{"symbol":"OSCR","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[143055.4,80304.9,97654.5,67431.9,59438.3,63992.6,71666.6,57756.9,50759.1,62897.6,55630.6,43784.9,42087.5,34266.4,72872.9,73195.5,58852.8,52917.9,47094.1,41563.1,47145.7,54416.4,48269.6,55343.4,55816.4,46578.2,58407.4,41072.4,46848.4,40168.9,49855.7,50014.8,36752.9,41159.3,47374.3,33481.7,45869.8,31797.5,39348.0,26820.8,30377.6,35463.4,25779.7,34802.6,23582.4,31678.9,40468.9,27414.2,35924.2,40013.3,36841.6,33893.8,33128.9,28653.4,35324.4,25729.0,30948.9,29083.1,28341.2,29725.8,33108.1,30740.9,33777.7,37322.3,40389.6,27152.7,33606.4,23494.7,43802.2,22890.8,23728.7,24501.4,46298.3,33654.9,26024.9,21261.6,29348.7,28016.9,31374.6,19504.9,26222.8,28685.0,32190.1,24179.8,33998.7,28112.7,20366.1,31452.4,24859.6,25858.5,22290.6,33456.5,20729.8,24025.0,17627.7,35278.9,37555.4,23804.8,23639.6,28004.5,19553.5,25978.6,18334.1,14681.0,24497.4,21731.4,26763.9,17898.1,18943.8,15173.1,18076.7,21960.1,23449.9,21446.8,14740.0,17607.8,22412.9,24769.6,24920.4,28193.8,29978.3,14146.1,15858.9,14079.4,14868.2,20007.7,28692.1,19203.7,21185.5,19394.1,16208.8,19424.4,16444.0,16005.2,16158.3,18560.9,33405.6,22467.3,35611.6,18817.3,14152.6,16700.0,12213.1,13161.9,15388.8,18799.4,13852.1,16508.1,17790.4,14712.4,13858.2,15544.6,15932.7,13634.9,16887.3,19778.4,14275.6,17409.4,12621.4,14297.9,15645.4,15749.8,11761.5,8451.9,13145.4,16784.1,18521.8,9241.9,12493.3,6835.4,12724.1,17458.8,18229.1,12093.9,8599.9,15865.0,16772.6,16630.7,14663.9,11499.5,13237.9,13422.2,20170.1,11713.8,15839.7,16623.6,12925.1,14203.1,9594.9,12753.7,11662.3,10910.4,15377.0,13767.0,10498.7,16912.1,24084.5,22392.6,11601.4,34169.0,10225.1,31344.9,11089.1,12413.4,13541.7,18848.4,19782.8,11830.6,10331.5,10343.9,11938.0,10909.3,11911.9,15666.1,15514.4,14251.8,11650.0,17093.6,15590.9,19495.9,17590.6,14355.6,13559.0,20593.9,13075.9,15434.9,22371.1,22377.4,19941.4,20019.1,18172.8,21489.5,17137.6,17887.9,18160.9,18553.1,17416.1,18915.4,19456.9,17164.2,17488.3,16138.8,22931.1,20939.1,16223.2,16472.9,15359.4,18047.6,21545.4,13759.7,17810.9,20617.0,13197.0,18919.1,11904.4,13834.4,25938.5,23180.4,15919.9,30782.2,17712.5,16894.2,13712.3,11417.0,13911.7,8676.5,11491.4,15079.6,10891.4,16221.2,21405.8,16314.7,10167.4,10788.5,13037.9,12099.6,16773.4,11199.2,14906.6,13326.9,10861.1,12552.9,10212.7,14025.8,7428.6,11381.0,10920.4,8437.6,17487.6,23409.4,17303.7,17666.4,14281.5,24365.1,11830.0,20690.2,13205.0,12874.4,11204.6,40556.1,9232.6,15812.4,11587.2,11600.2,13664.3,12980.2,10665.1,15765.7,14252.1,17285.4,15323.5,11454.6,16505.6,20604.0,13564.5,13355.4,13795.1,22123.6,18485.0,16986.9,12010.9,16401.9,11974.3,14986.1,19813.1,27201.0,20959.7,19776.8,15650.0,21776.1,24148.6,28161.9,24478.3,21952.7,19157.4,18647.8,14416.7,14873.6,19305.7,20111.0,16709.9,18373.2,15565.4,21598.9,16637.6,26096.8,16418.1,19787.4,24674.9,19091.4,21014.6,15739.8,19363.9,23085.4,17576.3,35937.7,20718.9,18721.6,20017.4,15815.9,23805.4,23944.4,31216.3,20086.6,22920.4,24784.4,22924.9,27207.3,20585.9,25309.6,27292.1,21947.4,20175.6,24354.6,23690.5,26095.9,24661.9,35545.1,23865.0,40953.6,49734.0,51190.0,39329.4,40695.6,50360.5,75952.3,77403.8,98246.4,120606.2,231706.4],"cum_vol":[143055.4,223360.2,321014.7,388446.6,447884.9,511877.6,583544.2,641301.1,692060.2,754957.9,810588.5,854373.4,896460.9,930727.2,1003600.1,1076795.6,1135648.4,1188566.4,1235660.5,1277223.6,1324369.3,1378785.7,1427055.3,1482398.7,1538215.1,1584793.4,1643200.7,1684273.1,1731121.5,1771290.4,1821146.1,1871160.9,1907913.7,1949073.0,1996447.3,2029929.0,2075798.8,2107596.3,2146944.3,2173765.1,2204142.7,2239606.1,2265385.9,2300188.5,2323770.9,2355449.7,2395918.6,2423332.8,2459257.0,2499270.3,2536111.9,2570005.7,2603134.6,2631787.9,2667112.4,2692841.4,2723790.2,2752873.4,2781214.6,2810940.4,2844048.5,2874789.4,2908567.1,2945889.4,2986279.0,3013431.7,3047038.1,3070532.8,3114335.0,3137225.8,3160954.5,3185455.9,3231754.2,3265409.1,3291434.0,3312695.6,3342044.3,3370061.1,3401435.8,3420940.7,3447163.5,3475848.5,3508038.6,3532218.4,3566217.1,3594329.9,3614696.0,3646148.4,3671008.1,3696866.6,3719157.2,3752613.7,3773343.5,3797368.5,3814996.2,3850275.1,3887830.5,3911635.3,3935274.9,3963279.4,3982832.9,4008811.5,4027145.6,4041826.6,4066324.0,4088055.4,4114819.3,4132717.4,4151661.1,4166834.2,4184910.9,4206871.0,4230320.9,4251767.6,4266507.6,4284115.4,4306528.3,4331297.9,4356218.3,4384412.1,4414390.4,4428536.4,4444395.4,4458474.8,4473343.0,4493350.7,4522042.9,4541246.6,4562432.1,4581826.2,4598035.0,4617459.4,4633903.4,4649908.6,4666066.9,4684627.7,4718033.4,4740500.6,4776112.3,4794929.6,4809082.1,4825782.1,4837995.3,4851157.2,4866546.0,4885345.4,4899197.6,4915705.7,4933496.1,4948208.5,4962066.7,4977611.3,4993544.0,5007178.9,5024066.1,5043844.6,5058120.2,5075529.6,5088151.0,5102448.9,5118094.2,5133844.0,5145605.5,5154057.4,5167202.7,5183986.9,5202508.6,5211750.6,5224243.9,5231079.3,5243803.4,5261262.2,5279491.4,5291585.2,5300185.1,5316050.1,5332822.6,5349453.4,5364117.2,5375616.7,5388854.6,5402276.9,5422446.9,5434160.7,5450000.4,5466624.1,5479549.2,5493752.4,5503347.2,5516100.9,5527763.2,5538673.6,5554050.6,5567817.6,5578316.3,5595228.4,5619312.9,5641705.5,5653306.9,5687475.9,5697701.0,5729045.9,5740135.0,5752548.4,5766090.1,5784938.4,5804721.2,5816551.9,5826883.4,5837227.3,5849165.3,5860074.6,5871986.4,5887652.6,5903167.0,5917418.8,5929068.8,5946162.4,5961753.4,5981249.2,5998839.9,6013195.5,6026754.5,6047348.4,6060424.2,6075859.1,6098230.2,6120607.6,6140549.0,6160568.1,6178740.9,6200230.4,6217367.9,6235255.8,6253416.7,6271969.9,6289385.9,6308301.4,6327758.2,6344922.4,6362410.7,6378549.5,6401480.6,6422419.7,6438642.9,6455115.8,6470475.1,6488522.7,6510068.1,6523827.8,6541638.7,6562255.7,6575452.7,6594371.9,6606276.3,6620110.7,6646049.2,6669229.6,6685149.5,6715931.7,6733644.2,6750538.4,6764250.7,6775667.7,6789579.4,6798255.9,6809747.4,6824826.9,6835718.3,6851939.5,6873345.3,6889660.0,6899827.4,6910615.9,6923653.8,6935753.4,6952526.9,6963726.1,6978632.6,6991959.6,7002820.6,7015373.5,7025586.2,7039612.0,7047040.6,7058421.6,7069342.1,7077779.6,7095267.3,7118676.6,7135980.4,7153646.8,7167928.3,7192293.4,7204123.4,7224813.6,7238018.6,7250893.1,7262097.6,7302653.8,7311886.4,7327698.8,7339286.0,7350886.2,7364550.5,7377530.7,7388195.8,7403961.5,7418213.6,7435498.9,7450822.4,7462277.1,7478782.6,7499386.6,7512951.1,7526306.6,7540101.6,7562225.3,7580710.3,7597697.1,7609708.0,7626109.9,7638084.1,7653070.3,7672883.4,7700084.4,7721044.1,7740820.9,7756470.9,7778247.0,7802395.6,7830557.4,7855035.7,7876988.4,7896145.9,7914793.6,7929210.4,7944084.0,7963389.7,7983500.7,8000210.6,8018583.9,8034149.2,8055748.1,8072385.6,8098482.4,8114900.5,8134687.9,8159362.7,8178454.1,8199468.8,8215208.6,8234572.5,8257657.9,8275234.1,8311171.9,8331890.7,8350612.3,8370629.7,8386445.6,8410251.1,8434195.5,8465411.8,8485498.4,8508418.8,8533203.1,8556128.0,8583335.3,8603921.2,8629230.9,8656522.9,8678470.4,8698645.9,8723000.5,8746691.0,8772786.9,8797448.9,8832994.0,8856859.0,8897812.6,8947546.6,8998736.6,9038066.0,9078761.6,9129122.1,9205074.4,9282478.1,9380724.6,9501330.8,9733037.2],"abs_move_pct":[0.9382,0.8437,0.7349,0.9321,0.8462,0.8866,1.0836,1.0238,1.0392,1.1612,1.0231,1.0208,0.9964,1.0159,1.0964,1.2286,1.3006,1.5223,1.5869,1.5407,1.4422,1.6248,1.6907,1.7198,1.6916,1.7557,1.7935,1.7276,1.8052,1.8331,1.8098,2.0183,2.0179,2.0952,1.9238,1.9049,1.9969,1.9771,1.9056,1.853,1.8183,1.9865,1.9506,2.004,1.9593,1.9593,2.0429,2.0838,2.1282,2.1228,2.2105,2.1807,2.106,2.1361,2.1739,2.1999,2.1399,2.2363,2.1801,2.2096,2.2655,2.3273,2.3036,2.2398,2.1907,2.1986,2.2542,2.2936,2.3172,2.3369,2.255,2.2457,2.2953,2.2673,2.2608,2.2698,2.4426,2.4501,2.5054,2.4457,2.491,2.3892,2.2523,2.3092,2.2622,2.2771,2.2795,2.3263,2.3021,2.2538,2.2007,2.0871,2.0272,2.1533,2.126,2.0515,2.0984,2.0614,2.0321,2.0875,2.0997,2.1085,2.0736,2.0576,2.2295,2.1592,2.1346,2.0821,2.0267,2.0013,2.0338,2.0214,2.0536,2.04,2.0387,2.0477,2.0953,2.2064,2.2106,2.2342,2.2029,2.1815,2.1243,2.0806,2.2074,2.2522,2.2475,2.2429,2.3444,2.3335,2.2872,2.2521,2.3165,2.2816,2.2181,2.2954,2.298,2.2777,2.2758,2.2517,2.2777,2.3162,2.2845,2.2912,2.21,2.2116,2.2121,2.3091,2.3727,2.3435,2.3277,2.3705,2.3725,2.4376,2.3936,2.4052,2.3686,2.275,2.3121,2.2915,2.2963,2.3033,2.3141,2.3674,2.4476,2.4937,2.4676,2.4096,2.4261,2.4307,2.3931,2.4528,2.5298,2.4977,2.5293,2.543,2.4831,2.4056,2.4449,2.4717,2.3932,2.3843,2.3377,2.3301,2.3818,2.3801,2.413,2.3993,2.3845,2.3799,2.3863,2.3105,2.3619,2.402,2.3703,2.4214,2.4356,2.4893,2.517,2.5118,2.4793,2.4612,2.5695,2.603,2.57,2.5784,2.6062,2.6482,2.669,2.6821,2.6334,2.6306,2.6764,2.6164,2.6985,2.6897,2.6739,2.6917,2.6758,2.6846,2.7015,2.731,2.7799,2.8058,2.8743,2.8367,2.8774,2.8975,2.9117,2.934,3.0785,2.9946,3.0531,3.1619,3.2149,3.2021,3.1089,3.1059,3.1201,3.1423,3.1718,3.0222,3.0384,3.0775,3.0984,3.1142,3.0792,3.079,3.0573,3.0572,3.0513,3.0505,3.0362,2.9815,2.9866,3.0114,2.9973,3.0148,2.9797,3.0207,3.0072,3.0319,3.0157,2.9947,2.9451,2.9687,2.9773,3.0055,2.9686,2.9305,2.9626,2.9826,2.9752,2.9594,2.9784,2.8881,2.8682,2.8246,2.8078,2.763,2.7781,2.8464,2.8644,2.8792,2.8489,2.8284,2.8289,2.8463,2.8768,2.8225,2.8933,2.9243,2.9734,2.9475,2.9453,2.9414,2.9147,2.9136,2.9226,2.897,2.88,2.9103,2.8978,2.8585,2.7936,2.7919,2.7694,2.8082,2.8224,2.8263,2.8712,2.8808,2.8621,2.9001,2.8566,2.922,2.956,2.9946,2.9576,2.9375,2.9541,2.9584,2.9706,3.029,3.0934,3.1572,3.2058,3.2805,3.2937,3.3113,3.3799,3.4144,3.3763,3.3013,3.3765,3.431,3.441,3.4438,3.464,3.3784,3.3347,3.3231,3.2587,3.2159,3.1832,3.1473,3.1203,3.0826,3.1508,3.1564,3.1855,3.1775,3.1646,3.0878,3.0693,3.0595,3.1203,3.1008,3.0261,3.0411,3.1016,2.9703,2.9312,2.97,3.0077,3.002,3.0341,3.0624,3.0014,3.0149,3.0738,3.0841,3.1688,3.2141,3.1985,3.2398,3.2629,3.2298,3.2269,3.2109,3.2619,3.2616,3.1832,3.2328,3.2251,3.2297,3.2384,3.2266,3.2627,3.2033],"open5_vol":447884.9,"days":14,"atr14":1.3256999999999997,"adv14":10887114,"avg_range_pct14":6.924,"prev_close":15.01,"prev_high":15.1,"prev_low":14.47,"high_20d":18.27,"ref_5d_high":17.12,"ref_5d_low":13.96,"ref_5d_avg_high":15.502,"ref_5d_avg_low":14.735,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":13.96,"hi":14.19,"mid":14.075,"touches":2,"last_touch_days_ago":1},{"lo":14.35,"hi":14.68,"mid":14.5,"touches":3,"last_touch_days_ago":0},{"lo":14.8,"hi":15.1,"mid":14.95,"touches":2,"last_touch_days_ago":0},{"lo":15.95,"hi":16.26,"mid":16.154,"touches":5,"last_touch_days_ago":3},{"lo":16.38,"hi":16.64,"mid":16.5025,"touches":4,"last_touch_days_ago":5},{"lo":16.76,"hi":16.97,"mid":16.865,"touches":2,"last_touch_days_ago":7},{"lo":17.12,"hi":17.4,"mid":17.29,"touches":4,"last_touch_days_ago":4},{"lo":17.53,"hi":17.8,"mid":17.67,"touches":3,"last_touch_days_ago":6},{"lo":17.9799,"hi":18.27,"mid":18.1249,"touches":2,"last_touch_days_ago":11}],"high":18.27,"low":13.96,"atr":1.3257,"sessions":14,"tol":0.3314}}