{"symbol":"OPFI","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[17420.6,7104.4,8062.9,14066.6,6345.4,9661.0,4327.6,6369.6,8820.8,13953.3,4703.6,7381.5,8030.4,4339.9,5303.8,5060.3,4339.0,5391.4,4615.3,6099.1,4893.1,6763.0,8588.1,5687.1,6457.3,4669.4,4276.4,4867.1,3787.4,7432.1,7260.7,2407.8,2440.9,3369.6,3152.5,2816.7,3458.6,4180.1,4188.5,2455.6,3995.0,3228.6,3437.2,8092.0,3356.4,6072.5,3658.8,5438.1,2218.6,4600.0,2925.0,4300.1,4584.6,2274.9,7301.4,5167.1,5088.9,2142.0,3889.4,2139.2,4030.7,2257.1,3429.7,4320.1,4656.3,3793.8,2755.6,4818.1,2446.9,3533.4,2337.1,2470.6,2246.1,1639.6,1408.2,1751.9,1384.5,1572.7,2483.9,1326.1,1482.4,1425.2,1752.1,5968.6,3322.9,4343.7,2173.7,2389.4,3767.1,3611.4,3979.0,2919.1,1791.6,2310.4,4213.9,2434.3,2138.4,2439.4,1999.1,2486.0,1025.7,1821.3,1192.7,3653.6,1712.0,2769.7,1838.5,2563.1,2062.1,2165.1,3013.4,1786.0,2166.9,3075.5,1954.2,1530.9,2965.9,830.0,4056.9,3643.1,5225.8,3248.1,4475.6,2576.6,3135.9,1939.9,1381.6,1487.3,1689.9,2845.9,1485.9,2383.6,1765.9,3385.5,4592.0,1593.3,1811.6,1881.4,1630.4,2504.9,2458.2,2094.8,2549.9,2025.1,1645.7,5053.2,3124.5,3475.4,2936.0,2941.6,4581.4,3874.0,13384.4,1523.9,2033.2,1249.1,1189.1,885.1,2262.6,2027.9,2193.1,2718.1,2838.0,1858.4,2087.8,1546.7,2078.4,3234.6,2199.4,2285.9,3400.0,1157.7,2422.0,1716.1,1123.3,1617.1,2313.5,8389.7,2775.0,2307.9,1193.4,1527.6,1061.9,1801.9,1649.6,4653.3,2773.8,3271.3,1245.3,3311.9,1537.6,1441.3,3832.3,1601.3,2451.5,1134.4,857.1,4637.6,2575.2,957.6,2711.4,1113.8,2027.9,1452.5,1110.4,877.1,3353.0,2460.9,2325.1,1092.6,2026.2,1099.1,813.2,1942.5,1626.9,1557.1,1630.7,2159.1,5303.5,1385.5,3277.1,1987.4,1760.7,1045.2,1208.2,1106.4,1737.9,2094.9,1805.6,3169.9,2920.2,795.4,2369.7,1761.5,2912.2,3096.0,1343.2,2108.6,2789.0,1717.9,2742.1,1696.4,1018.6,1677.0,1694.7,1440.4,3440.7,1252.4,1976.9,7439.8,3356.9,2128.3,3805.4,1707.2,816.1,2550.9,2506.1,661.2,2388.7,1994.5,1501.6,1714.0,879.7,1662.4,1553.9,1256.5,2484.2,1867.7,1691.1,1248.7,889.6,2696.5,1180.3,905.5,2085.1,1803.1,1575.9,1776.9,1460.9,1860.7,1886.8,1411.8,2691.8,1458.4,1241.9,1507.1,2409.8,1015.9,2670.4,1379.3,2659.6,2068.4,747.2,599.1,1285.2,1294.1,683.6,760.6,1659.0,934.3,2475.2,1707.5,1987.1,1269.4,2108.3,3221.3,1281.1,1773.7,1687.5,2147.7,792.9,1604.1,1517.3,1232.4,1754.2,2007.1,1142.7,2141.8,2798.6,1552.0,2177.4,1863.9,1264.6,2353.7,586.0,2294.1,1699.8,3048.5,1154.2,1563.9,1666.6,1727.1,1853.7,1475.0,1433.0,2374.4,1405.9,1723.6,2640.3,2266.9,3898.5,2468.4,2786.5,2171.9,1780.4,1987.9,1579.4,1419.4,2865.7,3611.4,2942.5,4807.7,2453.6,4224.6,2218.5,3513.6,6051.8,3339.4,3478.6,3381.4,3446.5,4070.1,3768.5,1999.8,4865.1,2866.2,2910.9,2923.1,3449.1,2722.0,3588.2,6441.9,6428.4,5563.2,3335.9,3861.1,3824.9,6791.6,2948.5,4150.7,6448.9,7392.1,7680.9,7645.4,9441.9,8634.1,19617.9,13139.8,13591.5,23473.8],"cum_vol":[17420.6,24524.9,32587.9,46654.5,52999.9,62660.9,66988.5,73358.1,82178.9,96132.1,100835.8,108217.3,116247.6,120587.6,125891.4,130951.6,135290.6,140682.0,145297.3,151396.4,156289.6,163052.6,171640.6,177327.8,183785.1,188454.5,192730.9,197598.0,201385.4,208817.5,216078.2,218486.0,220926.9,224296.6,227449.1,230265.8,233724.4,237904.6,242093.1,244548.6,248543.6,251772.2,255209.4,263301.4,266657.9,272730.4,276389.1,281827.2,284045.8,288645.8,291570.8,295870.9,300455.5,302730.4,310031.8,315198.9,320287.8,322429.8,326319.2,328458.4,332489.1,334746.2,338175.9,342496.1,347152.4,350946.1,353701.7,358519.9,360966.7,364500.1,366837.2,369307.8,371553.9,373193.5,374601.7,376353.6,377738.1,379310.9,381794.8,383120.9,384603.3,386028.5,387780.6,393749.2,397072.1,401415.8,403589.5,405978.9,409746.0,413357.4,417336.4,420255.4,422047.1,424357.5,428571.4,431005.6,433144.0,435583.4,437582.6,440068.6,441094.3,442915.6,444108.3,447761.9,449473.9,452243.6,454082.1,456645.1,458707.3,460872.4,463885.9,465671.9,467838.7,470914.2,472868.4,474399.4,477365.3,478195.3,482252.1,485895.3,491121.1,494369.2,498844.8,501421.4,504557.3,506497.1,507878.7,509366.0,511055.9,513901.9,515387.8,517771.4,519537.3,522922.8,527514.8,529108.1,530919.7,532801.1,534431.6,536936.5,539394.7,541489.5,544039.4,546064.5,547710.2,552763.4,555887.9,559363.3,562299.3,565240.9,569822.3,573696.3,587080.6,588604.5,590637.7,591886.8,593075.9,593961.0,596223.6,598251.5,600444.6,603162.8,606000.8,607859.1,609946.9,611493.6,613572.0,616806.6,619005.9,621291.8,624691.8,625849.5,628271.5,629987.6,631110.9,632728.1,635041.6,643431.3,646206.3,648514.1,649707.6,651235.1,652297.0,654098.9,655748.4,660401.7,663175.5,666446.8,667692.1,671004.0,672541.6,673982.9,677815.2,679416.5,681868.0,683002.4,683859.4,688497.0,691072.2,692029.8,694741.2,695855.0,697882.9,699335.4,700445.8,701322.9,704675.9,707136.9,709462.0,710554.6,712580.8,713679.9,714493.1,716435.6,718062.6,719619.7,721250.4,723409.5,728713.0,730098.5,733375.6,735363.1,737123.8,738169.0,739377.2,740483.6,742221.6,744316.4,746122.0,749291.9,752212.1,753007.4,755377.1,757138.6,760050.9,763146.9,764490.1,766598.7,769387.7,771105.6,773847.7,775544.1,776562.6,778239.6,779934.4,781374.8,784815.5,786067.9,788044.7,795484.5,798841.4,800969.7,804775.1,806482.4,807298.4,809849.4,812355.5,813016.7,815405.4,817399.9,818901.6,820615.6,821495.3,823157.6,824711.5,825968.0,828452.2,830319.9,832011.0,833259.7,834149.4,836845.9,838026.1,838931.6,841016.8,842819.9,844395.9,846172.7,847633.6,849494.3,851381.1,852792.9,855484.6,856943.1,858185.0,859692.1,862101.9,863117.8,865788.2,867167.5,869827.1,871895.5,872642.7,873241.8,874527.0,875821.1,876504.8,877265.4,878924.4,879858.6,882333.9,884041.4,886028.5,887297.9,889406.2,892627.5,893908.6,895682.4,897369.9,899517.6,900310.4,901914.6,903431.9,904664.3,906418.5,908425.6,909568.4,911710.1,914508.8,916060.8,918238.2,920102.1,921366.6,923720.4,924306.4,926600.5,928300.3,931348.8,932503.0,934066.9,935733.4,937460.5,939314.2,940789.2,942222.2,944596.6,946002.5,947726.1,950366.4,952633.4,956531.9,959000.2,961786.7,963958.6,965739.0,967726.9,969306.3,970725.6,973591.4,977202.7,980145.2,984952.9,987406.6,991631.2,993849.7,997363.4,1003415.1,1006754.6,1010233.2,1013614.6,1017061.1,1021131.2,1024899.7,1026899.5,1031764.6,1034630.9,1037541.7,1040464.8,1043913.9,1046635.9,1050224.1,1056665.9,1063094.4,1068657.6,1071993.4,1075854.6,1079679.4,1086471.0,1089419.5,1093570.2,1100019.1,1107411.1,1115092.1,1122737.5,1132179.4,1140813.6,1160431.5,1173571.3,1187162.8,1210636.6],"abs_move_pct":[0.4689,0.6935,0.6642,0.8409,1.2695,1.4231,1.7228,1.4262,1.5109,1.3428,1.4853,1.3191,1.3593,1.3982,1.5762,1.6475,1.6266,1.5438,1.4894,1.5116,1.6336,1.8666,1.7868,1.8673,1.8027,1.9596,1.9076,1.8965,1.8056,1.6455,1.6074,1.4902,1.4651,1.5589,1.5638,1.6845,1.5989,1.6969,1.7613,1.8761,1.833,1.9302,2.0335,2.0635,2.1285,2.2267,2.1655,2.1698,2.0804,2.0125,2.0854,2.0129,2.1982,2.2119,2.294,2.3095,2.5058,2.4415,2.573,2.5855,2.6876,2.6516,2.5518,2.7557,2.8461,2.9282,2.9126,2.7618,2.6765,2.5909,2.4925,2.5981,2.4658,2.478,2.4073,2.463,2.4783,2.469,2.5294,2.3768,2.4857,2.4172,2.3956,2.5189,2.5066,2.4916,2.549,2.5688,2.456,2.5133,2.6254,2.7671,2.7473,2.7056,2.6194,2.5899,2.5753,2.5875,2.547,2.4581,2.4427,2.4492,2.3541,2.317,2.3095,2.2076,2.2142,2.2805,2.3226,2.2642,2.3124,2.3167,2.3353,2.3633,2.4248,2.4721,2.455,2.4834,2.4683,2.3813,2.4114,2.3709,2.4074,2.4787,2.4725,2.4731,2.4897,2.5001,2.516,2.4068,2.5904,2.6641,2.6283,2.5702,2.5511,2.5347,2.5525,2.5906,2.5427,2.6547,2.6531,2.5896,2.5254,2.5399,2.5189,2.4888,2.3772,2.2923,2.3626,2.2621,2.4104,2.4875,2.6248,2.6124,2.5226,2.5364,2.4792,2.4638,2.4939,2.5379,2.5704,2.6374,2.6914,2.6475,2.6633,2.6841,2.6885,2.6594,2.7106,2.7098,2.8531,2.8524,2.7944,2.784,2.7852,2.784,2.8147,2.9932,2.9724,2.9507,2.9355,2.9265,2.8645,2.8887,2.8295,2.876,2.8,2.8362,2.8026,2.8587,2.8511,2.8908,2.8968,2.9653,3.0075,2.9718,2.9789,2.9946,3.0202,3.0148,2.9957,3.04,2.9555,2.9195,2.9653,3.0186,2.9598,2.9527,2.9826,3.0524,2.9838,3.0028,3.0042,3.0344,2.9814,2.9894,2.9838,2.9234,3.0729,3.0268,3.0901,3.1151,3.1033,3.1067,3.0639,2.9832,3.0526,3.1262,3.1706,3.1163,3.2284,3.2287,3.2963,3.2738,3.2992,3.3875,3.4149,3.3385,3.4069,3.4735,3.4368,3.3846,3.3721,3.3238,3.3215,3.3761,3.3922,3.4297,3.3346,3.2516,3.3034,3.3744,3.3587,3.3954,3.3944,3.4246,3.3649,3.3525,3.3308,3.4009,3.4432,3.3803,3.4129,3.4069,3.4538,3.4644,3.4871,3.4985,3.4248,3.4166,3.4889,3.4556,3.3925,3.3957,3.4032,3.3661,3.4753,3.4813,3.5564,3.494,3.534,3.6182,3.5748,3.5395,3.6118,3.5425,3.4949,3.5378,3.5175,3.4555,3.4515,3.3932,3.384,3.4088,3.3788,3.4199,3.3801,3.4275,3.4512,3.4254,3.4478,3.4236,3.3928,3.3681,3.3499,3.3239,3.3166,3.381,3.3681,3.3477,3.3246,3.3698,3.2881,3.2738,3.2736,3.2297,3.3175,3.2,3.2918,3.2287,3.2488,3.3249,3.3236,3.4028,3.3447,3.398,3.383,3.3275,3.3284,3.346,3.3975,3.3355,3.3339,3.3289,3.3481,3.274,3.3422,3.3208,3.3397,3.3496,3.3454,3.398,3.4091,3.3442,3.3981,3.3773,3.3866,3.3087,3.3722,3.2932,3.2919,3.3692,3.3193,3.3854,3.395,3.4103,3.4078,3.3372,3.3582,3.3984,3.3854,3.444,3.3787,3.317,3.334,3.3466,3.3538,3.3383,3.3291,3.3334,3.3348,3.3649,3.3886,3.3699,3.3722,3.3327,3.3079,3.3015,3.3058,3.2542,3.2056,3.2051,3.1411,3.1476,3.2183,3.1556,3.1283,3.0352,3.0722,3.0841],"open5_vol":52999.9,"days":14,"atr14":0.8427857142857145,"adv14":1295815,"avg_range_pct14":6.403,"prev_close":13.03,"prev_high":13.0899,"prev_low":12.24,"high_20d":13.0899,"ref_5d_high":13.0899,"ref_5d_low":11.1581,"ref_5d_avg_high":12.3869,"ref_5d_avg_low":11.5946,"ref_5d_avg_range":0.7923,"sr14":{"levels":[{"lo":11.0,"hi":11.1581,"mid":11.079,"touches":2,"last_touch_days_ago":3},{"lo":11.24,"hi":11.41,"mid":11.3264,"touches":7,"last_touch_days_ago":1},{"lo":11.88,"hi":12.04,"mid":11.9374,"touches":7,"last_touch_days_ago":2},{"lo":12.1025,"hi":12.3,"mid":12.1985,"touches":5,"last_touch_days_ago":0},{"lo":12.34,"hi":12.52,"mid":12.4467,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.64,"mid":12.62,"touches":2,"last_touch_days_ago":8}],"high":13.0899,"low":10.01,"atr":0.8428,"sessions":14,"tol":0.2107}}