{"symbol":"NU","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[738860.6,679186.8,347059.8,279819.3,211851.1,289627.1,243653.9,313694.9,196075.4,212705.6,174650.0,303452.1,146294.9,247519.9,234155.4,255068.9,230043.1,289053.9,163157.5,221067.1,261553.1,181021.2,219225.2,227972.6,195376.0,202400.0,124468.4,157045.7,163190.3,161427.2,170234.6,179975.9,161208.4,177065.8,168829.3,135803.7,184978.1,240631.5,158111.7,160798.4,158832.7,181853.9,175617.6,179668.9,138756.3,226193.9,152405.9,137460.4,235221.1,141582.5,167434.1,178474.3,150485.8,155360.8,105238.6,120706.4,137502.1,131086.7,149939.5,137503.4,144486.9,181856.2,201917.6,194545.4,253881.4,148667.8,192513.9,144095.5,145964.8,248067.3,156291.8,141967.1,136000.5,139919.9,141907.1,121324.1,156333.3,147540.0,169603.6,216815.0,201710.3,163766.1,119386.1,310145.0,185938.8,164601.6,140723.4,208829.9,159732.1,185990.7,150328.1,129958.1,192109.9,129625.0,168559.9,139565.2,133256.1,147870.3,122575.4,145110.3,130061.6,143565.6,132667.7,143969.9,172149.9,101512.6,105614.0,137151.4,117987.1,149615.9,120661.7,124519.6,124948.5,61724.5,138555.0,150423.1,115326.6,161707.2,115587.2,111939.2,135802.2,123821.3,147107.0,83779.4,150334.9,167662.4,148405.4,76388.5,150472.1,177770.6,195859.6,87367.3,77909.1,133761.9,110145.4,152797.4,146650.6,94166.1,116360.2,100563.6,128617.4,108732.9,103169.4,63668.3,56623.7,89385.5,87829.1,124710.4,104366.5,134390.1,158014.5,127228.6,148272.8,67556.3,107496.9,101372.9,84730.1,90557.5,76989.9,96956.9,83319.2,110105.5,137313.2,109083.4,94494.4,78923.0,124417.1,88612.7,87736.4,95088.5,107325.4,85847.9,87009.6,67214.5,68532.9,97105.8,66864.2,83646.7,67969.2,73663.6,128481.9,94745.1,71499.3,80158.8,200951.9,95639.7,100247.0,92807.6,62960.5,75070.5,52364.9,87882.6,71462.9,94960.6,64036.1,95453.6,57003.8,45970.3,69356.7,79308.5,64423.9,88578.9,103699.2,61319.9,53900.1,82005.4,81417.1,87624.7,99157.8,92750.4,90397.5,103423.6,90145.9,67405.3,48568.6,100228.1,71851.4,75482.3,48775.4,86733.5,97705.8,71484.1,67756.6,75707.6,53628.1,90684.8,75732.9,56767.9,111549.7,80832.2,85153.5,109588.4,92984.2,161246.3,146473.1,372499.5,74741.9,125181.1,87429.4,78526.6,143777.2,95437.7,116593.1,112376.7,91055.1,67661.1,163179.5,71470.9,88496.1,67081.0,102257.9,55653.9,62767.4,77891.3,70254.3,94322.1,106952.9,66449.9,74756.7,92748.1,120248.5,63842.6,73844.7,119241.2,135854.1,143521.2,82727.8,91810.0,128739.6,79395.9,115876.1,138411.6,128681.4,69277.8,63490.4,98375.7,162038.9,87456.3,83090.9,81970.4,82637.5,99244.9,85216.4,82347.9,73774.9,52260.6,89817.0,89534.4,127933.4,90252.1,79403.7,100941.4,93678.5,104575.6,101141.6,115633.4,65715.9,139497.9,79664.5,107844.0,122650.4,105026.4,52234.9,58064.3,88293.5,87164.3,100923.5,99179.0,110278.5,109132.0,81543.8,90693.2,112328.2,164816.0,100092.4,100691.9,102219.9,76333.0,84915.9,123153.6,87870.8,125135.6,132914.0,124899.1,97697.6,120615.9,150594.0,99891.2,103124.8,128418.4,138244.8,100639.1,145650.6,106744.7,83515.2,112889.3,121896.6,124160.6,89835.9,99710.8,106672.9,101062.8,81175.9,123072.4,118963.4,150397.4,141068.4,105044.4,128715.0,134154.4,124949.4,164243.2,137233.9,120547.6,116686.1,122141.3,111519.9,217476.4,161703.2,216061.1,190443.5,166404.3,122605.9,168226.9,152667.1,156817.9,167796.3,215973.3,174164.8,139383.5,155109.0,192405.9,140775.0,183054.1,137297.8,184838.6,231089.0,146258.4,178213.4,248676.6,369202.8,246400.4,302435.2,239851.9,314849.8,393329.4,437335.1,422258.4,648109.8,1029190.0],"cum_vol":[738860.6,1418047.4,1765107.2,2044926.5,2256777.6,2546404.7,2790058.6,3103753.5,3299828.9,3512534.4,3687184.4,3990636.6,4136931.5,4384451.4,4618606.8,4873675.7,5103718.9,5392772.7,5555930.2,5776997.3,6038550.4,6219571.6,6438796.9,6666769.5,6862145.5,7064545.5,7189013.9,7346059.6,7509249.9,7670677.1,7840911.6,8020887.6,8182096.0,8359161.8,8527991.1,8663794.8,8848772.9,9089404.4,9247516.1,9408314.6,9567147.3,9749001.2,9924618.8,10104287.6,10243043.9,10469237.8,10621643.6,10759104.0,10994325.1,11135907.6,11303341.6,11481815.9,11632301.7,11787662.5,11892901.1,12013607.4,12151109.5,12282196.2,12432135.7,12569639.1,12714126.0,12895982.2,13097899.9,13292445.3,13546326.7,13694994.5,13887508.4,14031603.9,14177568.7,14425636.0,14581927.8,14723894.9,14859895.4,14999815.2,15141722.3,15263046.4,15419379.7,15566919.7,15736523.4,15953338.4,16155048.6,16318814.7,16438200.8,16748345.8,16934284.6,17098886.1,17239609.6,17448439.5,17608171.6,17794162.4,17944490.5,18074448.6,18266558.4,18396183.4,18564743.3,18704308.5,18837564.6,18985434.9,19108010.3,19253120.6,19383182.1,19526747.7,19659415.4,19803385.3,19975535.1,20077047.8,20182661.8,20319813.2,20437800.3,20587416.1,20708077.9,20832597.4,20957545.9,21019270.4,21157825.4,21308248.5,21423575.1,21585282.3,21700869.5,21812808.7,21948610.9,22072432.2,22219539.2,22303318.6,22453653.5,22621315.9,22769721.4,22846109.9,22996581.9,23174352.5,23370212.1,23457579.4,23535488.6,23669250.4,23779395.8,23932193.2,24078843.9,24173010.0,24289370.2,24389933.9,24518551.2,24627284.1,24730453.5,24794121.8,24850745.5,24940131.0,25027960.1,25152670.5,25257037.0,25391427.1,25549441.6,25676670.1,25824942.9,25892499.2,25999996.1,26101368.9,26186099.1,26276656.6,26353646.4,26450603.3,26533922.5,26644028.0,26781341.2,26890424.6,26984919.1,27063842.1,27188259.2,27276871.9,27364608.3,27459696.8,27567022.1,27652870.0,27739879.6,27807094.1,27875627.0,27972732.8,28039597.0,28123243.7,28191212.9,28264876.6,28393358.5,28488103.6,28559602.9,28639761.6,28840713.6,28936353.3,29036600.3,29129407.9,29192368.4,29267438.9,29319803.8,29407686.4,29479149.4,29574110.0,29638146.1,29733599.7,29790603.5,29836573.8,29905930.5,29985239.0,30049662.9,30138241.8,30241941.0,30303260.9,30357161.1,30439166.4,30520583.5,30608208.2,30707366.0,30800116.4,30890513.9,30993937.5,31084083.4,31151488.6,31200057.3,31300285.4,31372136.8,31447619.1,31496394.5,31583128.0,31680833.8,31752317.9,31820074.5,31895782.1,31949410.2,32040095.0,32115827.9,32172595.8,32284145.5,32364977.7,32450131.2,32559719.6,32652703.9,32813950.1,32960423.3,33332922.8,33407664.6,33532845.8,33620275.1,33698801.7,33842578.9,33938016.6,34054609.8,34166986.5,34258041.6,34325702.7,34488882.2,34560353.1,34648849.2,34715930.2,34818188.1,34873842.0,34936609.4,35014500.7,35084755.0,35179077.1,35286030.0,35352479.9,35427236.6,35519984.6,35640233.1,35704075.7,35777920.4,35897161.6,36033015.7,36176536.9,36259264.7,36351074.7,36479814.4,36559210.2,36675086.3,36813497.9,36942179.3,37011457.1,37074947.5,37173323.2,37335362.1,37422818.4,37505909.4,37587879.8,37670517.3,37769762.1,37854978.5,37937326.4,38011101.2,38063361.8,38153178.8,38242713.2,38370646.6,38460898.8,38540302.5,38641243.9,38734922.4,38839498.1,38940639.6,39056273.1,39121989.0,39261486.9,39341151.4,39448995.4,39571645.7,39676672.1,39728907.0,39786971.3,39875264.8,39962429.1,40063352.6,40162531.6,40272810.1,40381942.1,40463485.9,40554179.1,40666507.3,40831323.3,40931415.7,41032107.6,41134327.4,41210660.4,41295576.3,41418729.9,41506600.7,41631736.4,41764650.4,41889549.5,41987247.1,42107862.9,42258456.9,42358348.1,42461472.9,42589891.4,42728136.1,42828775.3,42974425.9,43081170.6,43164685.9,43277575.1,43399471.7,43523632.3,43613468.2,43713179.0,43819851.9,43920914.7,44002090.6,44125163.0,44244126.4,44394523.9,44535592.2,44640636.6,44769351.6,44903506.0,45028455.4,45192698.6,45329932.5,45450480.1,45567166.2,45689307.5,45800827.4,46018303.8,46180007.0,46396068.1,46586511.6,46752915.9,46875521.8,47043748.7,47196415.8,47353233.7,47521030.0,47737003.3,47911168.1,48050551.6,48205660.6,48398066.5,48538841.5,48721895.6,48859193.4,49044031.9,49275120.9,49421379.3,49599592.6,49848269.3,50217472.1,50463872.4,50766307.6,51006159.6,51321009.4,51714338.7,52151673.8,52573932.1,53222041.9,54251231.9],"abs_move_pct":[0.5712,0.7108,0.7507,0.7545,0.7127,0.845,0.9,0.9135,0.9411,0.8792,0.8546,0.9284,1.0095,1.0799,1.0936,1.1293,1.1048,1.1326,1.1325,1.2587,1.3592,1.3614,1.2969,1.328,1.3344,1.3749,1.3784,1.3251,1.3411,1.3132,1.3207,1.2473,1.2697,1.2491,1.2591,1.361,1.3359,1.3788,1.3747,1.3383,1.3446,1.3656,1.4202,1.4388,1.377,1.4117,1.4247,1.4711,1.5129,1.4618,1.4475,1.4145,1.4728,1.4734,1.4665,1.4805,1.5249,1.4836,1.5068,1.5003,1.5176,1.5579,1.5938,1.6542,1.696,1.6629,1.5852,1.5724,1.5413,1.5219,1.5296,1.5952,1.524,1.5676,1.5735,1.6044,1.5812,1.6062,1.6682,1.6816,1.7015,1.7321,1.7673,1.7763,1.7466,1.6997,1.7479,1.7896,1.7786,1.7523,1.8345,1.8203,1.7653,1.7301,1.6939,1.6688,1.6821,1.6994,1.7041,1.6987,1.7629,1.6682,1.714,1.7479,1.7529,1.7328,1.7583,1.8224,1.8619,1.8953,1.8896,1.8527,1.8929,1.8959,1.9243,1.9599,1.943,1.933,1.9512,1.9253,1.8852,1.8904,1.902,1.9066,1.9194,1.9242,1.9679,1.9621,2.0176,2.0241,2.059,2.0404,2.0652,2.0625,2.0607,2.0299,2.0259,2.0324,2.0302,2.0388,2.0448,2.0409,2.0326,2.0432,2.0124,1.986,2.0181,2.0328,2.0313,2.0182,2.0015,1.9873,2.0285,2.0259,2.0172,1.9922,2.0063,2.0382,2.0599,2.0732,2.1117,2.0916,2.0724,2.0781,2.063,2.0414,2.0474,2.0426,2.0481,2.0449,2.0609,2.0581,2.0241,2.0497,2.0452,2.0586,2.0633,2.0544,2.0714,2.0971,2.0783,2.0804,2.1059,2.0929,2.1417,2.1206,2.1095,2.1292,2.1295,2.0842,2.0598,2.0732,2.1209,2.1363,2.1373,2.1585,2.1337,2.1339,2.122,2.1048,2.0857,2.075,2.0416,2.053,2.058,2.0667,2.0386,2.0345,2.0315,2.016,2.0096,2.0315,2.0685,2.0829,2.0599,2.0727,2.0615,2.0767,2.0685,2.1033,2.0872,2.0976,2.0942,2.122,2.1145,2.1502,2.1524,2.1934,2.1978,2.1708,2.1939,2.1632,2.1795,2.208,2.2041,2.1222,2.1147,2.1587,2.1724,2.1524,2.1841,2.1546,2.1954,2.1788,2.1804,2.2239,2.2272,2.2268,2.2238,2.2146,2.2084,2.2017,2.2379,2.2294,2.2393,2.2605,2.2455,2.266,2.256,2.2584,2.2658,2.2944,2.3342,2.3259,2.3602,2.371,2.3662,2.368,2.3412,2.3375,2.3219,2.3007,2.3384,2.3371,2.3482,2.369,2.381,2.3896,2.4297,2.4152,2.4235,2.4147,2.4291,2.4211,2.4096,2.4255,2.4358,2.4532,2.4096,2.4248,2.3993,2.3932,2.3907,2.3555,2.3689,2.3568,2.355,2.3587,2.3809,2.3816,2.3577,2.3665,2.3533,2.3571,2.3727,2.3651,2.3334,2.3288,2.3432,2.3239,2.2905,2.2932,2.2931,2.2868,2.2972,2.3025,2.2934,2.3159,2.3506,2.3158,2.3031,2.282,2.3071,2.2689,2.28,2.2666,2.2637,2.2802,2.2829,2.3007,2.3706,2.3807,2.386,2.3919,2.3992,2.3775,2.388,2.4165,2.4059,2.3998,2.3952,2.44,2.4254,2.4153,2.3735,2.4082,2.4135,2.4144,2.4171,2.3745,2.4044,2.3943,2.381,2.375,2.3774,2.3988,2.4398,2.4158,2.4354,2.4195,2.4297,2.4318,2.4156,2.3961,2.4042,2.3945,2.3772,2.3528,2.3729,2.3807,2.3937,2.3855,2.3113,2.3374,2.328,2.326,2.3416,2.3267,2.3413,2.3447,2.3889,2.322,2.3252,2.3573,2.3898,2.3102,2.2877,2.2819,2.2572,2.2724],"open5_vol":2256777.6,"days":14,"atr14":0.522857142857143,"adv14":60004419,"avg_range_pct14":3.944,"prev_close":11.94,"prev_high":12.16,"prev_low":11.91,"high_20d":13.73,"ref_5d_high":13.01,"ref_5d_low":11.72,"ref_5d_avg_high":12.498,"ref_5d_avg_low":12.012,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":11.72,"hi":11.85,"mid":11.785,"touches":2,"last_touch_days_ago":1},{"lo":11.91,"hi":11.96,"mid":11.935,"touches":2,"last_touch_days_ago":0},{"lo":12.16,"hi":12.28,"mid":12.2067,"touches":3,"last_touch_days_ago":0},{"lo":12.44,"hi":12.56,"mid":12.4975,"touches":4,"last_touch_days_ago":2},{"lo":12.62,"hi":12.75,"mid":12.707,"touches":5,"last_touch_days_ago":3},{"lo":12.79,"hi":12.89,"mid":12.84,"touches":2,"last_touch_days_ago":9},{"lo":12.98,"hi":13.07,"mid":13.025,"touches":4,"last_touch_days_ago":4},{"lo":13.135,"hi":13.24,"mid":13.1937,"touches":4,"last_touch_days_ago":5}],"high":13.73,"low":11.72,"atr":0.5229,"sessions":14,"tol":0.1307}}