{"symbol":"NPCE","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[7309.1,2187.6,1452.6,1317.9,399.5,3575.3,3763.8,482.3,2327.3,464.1,1290.9,707.9,826.1,857.6,843.2,2323.9,1870.4,1183.4,1684.1,696.9,1298.0,1560.7,1007.6,1573.3,1249.4,2087.9,1430.1,757.9,974.4,824.2,814.0,1302.1,391.2,779.7,674.2,2428.2,898.6,1275.6,745.4,737.1,460.9,400.4,681.6,1041.4,1404.9,813.7,1069.7,759.6,1586.9,960.5,1100.9,1355.6,939.2,1025.4,519.1,601.8,473.7,899.0,1365.0,1060.1,499.9,414.6,743.7,1079.8,464.6,516.4,514.5,784.2,1365.4,470.9,597.0,1044.8,443.5,397.6,945.7,481.0,1428.1,1687.0,1067.6,6871.8,2361.1,1816.6,1907.4,2172.9,1023.1,883.7,1673.9,1973.9,1144.1,1171.4,935.6,628.1,132.9,747.6,1166.1,1008.7,721.7,875.3,653.8,502.9,495.6,797.3,782.8,788.5,1708.1,719.4,610.5,939.1,761.9,1990.1,790.4,1502.3,1531.2,368.8,887.6,1204.6,491.4,455.8,523.0,2973.4,504.6,117.5,448.9,860.3,791.4,2593.4,210.6,1444.6,281.6,673.0,799.2,547.1,810.9,622.9,187.6,879.1,159.9,571.3,162.4,1009.3,412.1,396.6,453.4,858.9,737.9,550.6,247.5,397.8,335.1,2327.1,623.4,371.8,632.1,299.4,628.3,462.9,565.1,494.8,351.6,813.0,440.6,424.2,219.9,759.1,676.8,747.6,318.1,762.8,641.5,503.9,907.1,1340.6,467.4,1121.5,1147.9,467.6,229.6,536.0,1038.8,597.1,403.1,464.4,196.2,830.5,495.4,272.8,219.7,159.4,661.2,913.3,610.1,826.9,436.2,614.9,1563.6,537.1,868.2,370.2,710.0,214.2,2916.0,1613.5,634.2,2579.9,898.1,317.4,673.7,679.4,116.3,366.8,441.7,801.9,2544.0,2276.0,1040.9,365.2,165.4,403.2,248.3,894.6,337.5,1163.7,632.3,416.3,1133.6,1693.9,2063.9,875.9,618.5,304.9,1564.1,653.7,2613.0,2099.8,1579.6,512.1,3442.4,957.9,2077.9,741.7,1065.9,874.1,1999.9,1222.0,643.6,336.9,477.5,276.1,422.6,3789.0,9089.4,2141.4,323.7,1155.5,2193.9,504.8,2546.8,375.4,948.3,482.6,1247.6,1297.5,472.7,563.6,1632.6,2520.6,793.6,1119.1,3292.1,379.0,1323.2,449.1,564.9,1089.6,832.2,1185.4,320.5,370.9,441.9,351.0,727.1,567.6,312.9,729.9,516.9,571.5,774.3,661.4,1356.0,761.1,968.2,773.3,1283.0,400.2,1291.9,1232.6,1301.5,442.1,549.4,274.4,837.2,360.7,773.7,719.3,263.6,587.0,456.1,647.5,1564.0,933.9,776.3,1114.1,1495.9,361.8,1083.6,483.0,210.9,499.5,1195.2,733.5,1020.1,1301.3,3061.9,806.6,904.0,2385.8,1471.9,553.4,1018.8,1527.7,661.9,1786.6,626.3,1535.7,294.2,1536.9,1299.7,413.2,315.3,510.9,1212.0,1040.4,1126.9,1446.6,336.6,1256.5,1695.5,957.3,1857.3,945.9,615.4,1611.9,484.4,903.6,516.0,952.1,1451.9,1836.9,2343.3,967.7,585.3,3542.9,3190.8,3025.1,1087.9,1060.6,1761.9,1135.8,792.4,2479.8,3192.6,1629.4,1624.6,1303.1,976.1,2079.5,892.4,1889.9,1396.6,2330.1,2902.7,3655.4,3591.2,2841.3,4729.1,4745.4,6198.4,4613.4,11400.1,22863.6],"cum_vol":[7309.1,9496.6,10949.3,12267.1,12666.6,16241.9,20005.7,20488.0,22815.3,23279.4,24570.3,25278.2,26104.3,26961.9,27805.1,30128.9,31999.4,33182.7,34866.9,35563.8,36861.8,38422.5,39430.1,41003.4,42252.8,44340.6,45770.7,46528.6,47503.0,48327.2,49141.2,50443.3,50834.5,51614.2,52288.4,54716.6,55615.2,56890.8,57636.1,58373.2,58834.1,59234.6,59916.1,60957.6,62362.5,63176.2,64245.9,65005.6,66592.4,67552.9,68653.9,70009.4,70948.6,71974.1,72493.1,73094.9,73568.6,74467.6,75832.6,76892.8,77392.7,77807.3,78551.0,79630.8,80095.4,80611.7,81126.2,81910.4,83275.8,83746.7,84343.7,85388.5,85832.0,86229.6,87175.3,87656.3,89084.4,90771.4,91839.0,98710.8,101071.9,102888.5,104795.9,106968.8,107991.9,108875.6,110549.4,112523.3,113667.4,114838.9,115774.4,116402.5,116535.4,117282.9,118449.0,119457.7,120179.4,121054.7,121708.5,122211.4,122707.0,123504.3,124287.1,125075.6,126783.7,127503.1,128113.6,129052.7,129814.6,131804.7,132595.1,134097.4,135628.6,135997.4,136884.9,138089.5,138580.9,139036.7,139559.7,142533.1,143037.7,143155.2,143604.1,144464.4,145255.8,147849.1,148059.7,149504.3,149785.9,150458.9,151258.1,151805.3,152616.2,153239.1,153426.7,154305.9,154465.7,155037.0,155199.4,156208.6,156620.8,157017.4,157470.9,158329.8,159067.6,159618.3,159865.8,160263.6,160598.6,162925.7,163549.1,163920.9,164552.9,164852.3,165480.6,165943.5,166508.6,167003.4,167355.0,168168.0,168608.6,169032.8,169252.7,170011.9,170688.6,171436.2,171754.4,172517.1,173158.6,173662.6,174569.7,175910.4,176377.7,177499.2,178647.1,179114.7,179344.4,179880.4,180919.1,181516.3,181919.4,182383.8,182580.0,183410.5,183905.9,184178.6,184398.4,184557.8,185219.0,186132.3,186742.4,187569.3,188005.5,188620.4,190184.1,190721.1,191589.4,191959.6,192669.6,192883.8,195799.8,197413.3,198047.5,200627.4,201525.6,201842.9,202516.6,203196.0,203312.3,203679.1,204120.8,204922.6,207466.6,209742.6,210783.5,211148.7,211314.1,211717.3,211965.6,212860.2,213197.7,214361.4,214993.7,215410.0,216543.6,218237.4,220301.3,221177.2,221795.7,222100.6,223664.7,224318.4,226931.4,229031.2,230610.9,231123.0,234565.4,235523.4,237601.3,238343.0,239408.9,240283.0,242282.9,243504.9,244148.5,244485.4,244962.9,245239.1,245661.7,249450.7,258540.1,260681.5,261005.2,262160.7,264354.6,264859.4,267406.1,267781.6,268729.9,269212.5,270460.1,271757.6,272230.3,272793.9,274426.5,276947.1,277740.8,278859.9,282152.0,282531.0,283854.2,284303.3,284868.2,285957.9,286790.1,287975.4,288295.9,288666.9,289108.7,289459.7,290186.9,290754.4,291067.3,291797.1,292314.1,292885.6,293659.9,294321.2,295677.2,296438.3,297406.5,298179.8,299462.8,299863.0,301154.9,302387.5,303689.0,304131.1,304680.4,304954.9,305792.1,306152.8,306926.5,307645.8,307909.4,308496.4,308952.5,309600.0,311164.0,312097.9,312874.1,313988.3,315484.1,315845.9,316929.6,317412.6,317623.4,318122.9,319318.1,320051.6,321071.7,322373.0,325434.9,326241.5,327145.5,329531.3,331003.1,331556.6,332575.4,334103.1,334765.0,336551.6,337177.9,338713.6,339007.9,340544.7,341844.4,342257.6,342572.9,343083.9,344295.9,345336.3,346463.1,347909.7,348246.3,349502.8,351198.3,352155.6,354012.9,354958.8,355574.1,357186.0,357670.4,358574.1,359090.1,360042.2,361494.1,363331.1,365674.4,366642.1,367227.4,370770.3,373961.1,376986.1,378074.0,379134.6,380896.4,382032.2,382824.6,385304.4,388497.1,390126.5,391751.1,393054.1,394030.2,396109.7,397002.1,398891.9,400288.6,402618.6,405521.4,409176.8,412768.0,415609.3,420338.4,425083.9,431282.3,435895.7,447295.9,470159.5],"abs_move_pct":[1.2179,0.8483,1.3477,0.9787,1.1716,1.1413,1.4321,1.5034,1.91,1.6436,1.797,1.7784,1.7867,1.9396,2.0436,2.4008,1.7787,1.9294,1.8373,1.89,2.1013,1.9949,1.902,2.1526,2.1733,2.2077,2.3692,2.4523,2.4426,2.3388,2.416,2.7662,2.4581,2.369,2.5363,2.3082,2.1315,2.0693,2.1013,2.173,2.3702,2.2836,2.4396,2.2216,2.3527,2.3919,2.5974,2.6335,2.4626,2.5432,2.4377,2.3914,2.2123,2.2897,2.3672,2.3514,2.2612,2.5396,2.3238,2.0687,1.9815,1.9411,2.0128,2.241,2.2078,2.3387,2.2735,2.3469,2.253,2.0656,2.2216,2.3745,2.3536,2.4617,2.1464,2.3337,2.3682,2.3228,2.368,1.9534,2.0743,2.2605,2.2768,1.9995,2.0608,2.0055,2.2963,2.4126,2.3565,2.2522,2.347,2.1551,2.2909,2.4583,2.219,2.2162,2.2758,2.0336,1.9677,2.0586,2.0796,2.1251,2.0963,2.2105,2.1575,2.0801,1.9674,2.2143,2.1554,2.1437,2.248,2.1337,2.341,2.2238,2.2432,2.4275,2.4415,2.4982,2.5122,2.4697,2.4909,2.5168,2.5174,2.6399,2.5081,2.3874,2.3603,2.4558,2.5243,2.5065,2.627,2.7581,2.8532,2.7791,2.7577,2.7672,2.8061,2.7708,2.7639,2.8492,2.8298,2.8509,2.8358,2.9028,2.8651,2.8365,2.835,2.8682,2.8737,2.8941,2.8883,2.8459,2.8794,2.95,3.0181,3.0634,3.1195,3.05,3.0922,3.0422,3.0498,3.0566,3.1013,3.1906,3.1392,3.1648,3.1712,3.281,3.3733,3.2967,3.2918,3.4416,3.4781,3.3628,3.2616,3.3223,3.3517,3.2446,3.3357,3.2669,3.2376,3.2493,3.1177,3.2015,3.1338,3.2554,3.3162,3.2832,3.3399,3.409,3.3614,3.4171,3.4364,3.4621,3.4007,3.4371,3.3774,3.3784,3.3878,3.3561,3.2757,3.3136,3.4382,3.6096,3.5959,3.5592,3.4189,3.435,3.4798,3.4941,3.5941,3.609,3.639,3.5924,3.6211,3.6748,3.7229,3.6497,3.6341,3.6735,3.5948,3.5241,3.5137,3.5219,3.5304,3.5452,3.5371,3.6609,3.6459,3.71,3.6997,3.7257,3.7844,4.0993,3.978,4.0157,3.9196,3.7897,3.8079,3.9514,3.9952,3.932,3.777,3.6725,3.7028,3.7831,3.8224,3.7626,3.8835,3.7122,3.8012,3.7508,3.8088,3.7918,3.9236,3.7497,3.8435,3.8314,3.8624,3.7921,3.7795,3.8212,3.9157,3.8998,3.7725,3.7659,3.7501,3.6306,3.7174,3.683,3.6678,3.8244,3.7924,3.8534,3.7605,3.7662,3.7607,3.7483,3.7115,3.8283,3.8502,3.9762,3.955,4.0247,3.955,3.981,4.0391,3.9836,3.8997,3.8566,3.7681,3.9135,3.9697,3.9583,3.9866,4.1078,4.0932,4.1118,4.0545,4.0726,4.0898,4.1052,4.1733,4.2387,4.2767,4.2454,4.1169,4.1932,4.1597,4.0815,4.1092,4.0617,4.1349,4.2239,4.0429,4.0283,4.0922,4.161,4.095,4.1104,3.9497,3.8814,3.8321,3.86,3.9636,3.8451,3.848,3.8331,3.8239,3.7942,3.8382,3.6878,3.7745,3.7851,3.8389,3.7668,3.6983,3.6811,3.6498,3.7517,3.6402,3.6586,3.6719,3.7648,3.774,3.7227,3.6564,3.5454,3.6344,3.6415,3.6363,3.5956,3.5686,3.6336,3.5662,3.6089,3.654,3.7353,3.5199,3.4948,3.5413,3.7314,3.6441,3.6284,3.7199,3.7866,3.8196,3.737,3.7961,3.8048,3.6164,3.5664,3.6341,3.7303,3.7051,3.7482,3.6661,3.5849,3.6291,3.4194,3.4522,3.4792,3.4197,3.2921,3.4547,3.6449,3.4171,3.4052,3.4412,3.2372],"open5_vol":12666.6,"days":14,"atr14":1.7504428571428574,"adv14":536352,"avg_range_pct14":11.058,"prev_close":12.66,"prev_high":14.75,"prev_low":10.61,"high_20d":18.975,"ref_5d_high":18.975,"ref_5d_low":10.61,"ref_5d_avg_high":17.7199,"ref_5d_avg_low":15.778,"ref_5d_avg_range":1.9419,"sr14":{"levels":[{"lo":11.56,"hi":11.88,"mid":11.72,"touches":2,"last_touch_days_ago":12},{"lo":12.24,"hi":12.52,"mid":12.38,"touches":2,"last_touch_days_ago":11},{"lo":12.86,"hi":13.19,"mid":12.9675,"touches":4,"last_touch_days_ago":9},{"lo":13.31,"hi":13.61,"mid":13.4733,"touches":3,"last_touch_days_ago":8},{"lo":16.3568,"hi":16.5,"mid":16.4256,"touches":3,"last_touch_days_ago":4},{"lo":16.91,"hi":16.95,"mid":16.93,"touches":2,"last_touch_days_ago":1},{"lo":17.38,"hi":17.75,"mid":17.5775,"touches":4,"last_touch_days_ago":2},{"lo":17.85,"hi":18.2524,"mid":18.1181,"touches":3,"last_touch_days_ago":1}],"high":18.975,"low":10.61,"atr":1.7504,"sessions":14,"tol":0.4376}}