{"symbol":"NEXT","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[20839.3,6179.0,4138.1,1845.1,6403.6,9805.4,3580.9,5040.1,5500.9,5836.4,4234.2,4259.1,3663.0,3704.7,1710.2,4881.7,3571.5,3514.9,7632.3,4088.8,3467.9,3583.8,2221.7,1858.2,4894.7,1580.6,2064.1,1385.6,2398.4,1672.7,10473.6,3370.6,3977.9,4046.0,3745.4,3445.0,3540.6,4788.5,2310.1,6201.7,7221.1,3387.0,7181.6,3924.7,4036.8,5719.9,3882.9,4616.5,4923.5,3371.3,7457.6,1920.1,4032.1,6285.6,6131.4,6173.6,4164.8,2106.4,3006.5,1807.4,3549.1,4626.1,9924.4,3040.1,5215.6,4828.6,6156.7,4742.5,2540.6,3552.0,6813.6,1455.9,2510.8,2816.7,3996.1,4687.0,3059.3,1634.1,3141.1,1557.6,3332.5,2296.5,4876.1,3891.4,3704.1,3546.4,3536.9,2448.4,6061.1,3476.3,4950.1,3708.7,2476.6,7770.6,3923.9,2357.6,2016.4,1886.2,3633.4,2788.6,1623.1,2165.4,1843.5,3030.1,2947.0,3400.2,4145.4,1420.8,1849.1,3235.6,3070.9,1831.9,2620.3,1686.1,2281.6,2545.1,1962.9,1771.5,2247.5,4468.9,2284.2,1574.4,4803.0,2206.2,2744.3,2026.1,2101.6,1253.9,4639.6,1238.9,2774.4,1755.1,2142.0,2477.5,1299.3,1750.1,1504.1,5989.6,1628.0,2323.1,1890.7,2290.6,4510.3,1158.3,1680.4,2298.6,2146.1,1667.4,1863.8,3356.9,1423.9,3140.4,2515.8,2420.5,2155.9,2034.3,4419.9,1194.4,1517.3,1943.6,1353.8,2047.4,897.4,2528.4,1092.7,1023.8,3737.8,3201.7,2950.5,3851.0,1350.1,1912.7,2881.0,2155.9,2297.3,2510.6,1521.6,2187.3,1904.0,826.7,1974.0,2373.3,3045.5,2388.4,3170.1,2168.5,870.8,2015.6,1948.7,3045.6,1401.9,1029.5,1277.4,3221.4,2562.7,1229.1,1458.1,2951.2,1423.4,1038.0,1210.6,3189.6,1041.7,726.9,3119.5,2928.0,1764.5,1369.2,1381.2,1328.9,1724.4,1806.5,1140.9,1716.1,2950.0,2689.5,1603.0,1450.9,1645.9,1068.1,1241.2,1295.4,972.1,1646.4,2397.1,1489.3,4135.1,4479.4,3543.6,3286.0,1847.3,2225.1,2022.7,1531.6,1830.9,3439.2,1454.6,5204.4,1727.4,1298.3,4081.0,2930.6,3269.4,5314.1,1887.6,2038.5,3296.5,2363.2,2539.9,2528.4,11812.1,3229.0,1389.6,1446.9,1809.3,1133.6,1621.6,1957.9,1542.5,2232.6,4327.5,2423.5,2792.0,3306.6,2720.2,2099.6,2777.1,1229.2,1850.7,1777.4,2103.9,1538.0,1729.9,2130.5,3180.1,3399.3,2875.7,1722.9,4327.5,3229.6,3554.9,3499.4,1630.2,1423.3,2127.1,2121.6,1839.1,1869.9,1960.1,2508.4,2527.3,1106.2,2724.5,2360.0,1651.2,4075.4,1968.6,1717.1,4129.6,2672.3,1319.1,1062.6,1870.1,1387.7,2119.1,2508.4,1558.9,1078.1,2991.6,1971.9,1952.2,3409.6,2191.5,1847.5,2991.4,3235.6,2916.7,2666.1,1762.0,2854.8,6788.9,3616.7,2304.9,4322.9,3750.9,3925.0,2468.0,1879.9,839.0,4432.1,5151.6,1792.5,7105.1,4848.1,4951.2,2212.4,4911.2,4310.1,3735.6,3960.6,2055.4,2389.9,2505.0,3224.6,2353.1,3413.3,1726.4,3881.7,4829.7,4260.4,2460.4,3976.4,2433.6,5244.6,2393.1,2648.5,1207.1,3348.4,3049.1,2069.9,2754.7,2817.1,5992.3,6254.1,2994.3,7323.9,3009.0,4138.5,9461.1,5826.9,2980.1,3164.9,8267.8,5673.2,5394.8,6975.9,4805.6,5860.1,4518.4,8844.9,9807.6,15944.2,7926.5,13271.6,13613.9,13768.7,20578.3,24001.2,31235.2,63767.9],"cum_vol":[20839.3,27018.3,31156.4,33001.5,39405.1,49210.5,52791.4,57831.5,63332.4,69168.7,73402.9,77662.0,81325.0,85029.7,86739.9,91621.6,95193.1,98708.1,106340.4,110429.1,113897.1,117480.9,119702.6,121560.8,126455.5,128036.1,130100.3,131485.9,133884.3,135557.0,146030.6,149401.2,153379.1,157425.1,161170.6,164615.6,168156.2,172944.7,175254.9,181456.6,188677.6,192064.6,199246.3,203171.0,207207.8,212927.6,216810.6,221427.1,226350.6,229721.9,237179.5,239099.6,243131.6,249417.2,255548.6,261722.2,265887.0,267993.4,270999.9,272807.3,276356.4,280982.5,290906.9,293947.0,299162.6,303991.2,310147.9,314890.4,317431.0,320983.0,327796.6,329252.4,331763.2,334579.9,338576.0,343263.0,346322.3,347956.4,351097.6,352655.1,355987.6,358284.1,363160.2,367051.6,370755.6,374302.1,377838.9,380287.3,386348.4,389824.6,394774.8,398483.5,400960.1,408730.8,412654.6,415012.2,417028.6,418914.9,422548.2,425336.9,426959.9,429125.3,430968.8,433998.9,436945.9,440346.1,444491.6,445912.4,447761.4,450997.0,454067.9,455899.8,458520.1,460206.1,462487.8,465032.9,466995.9,468767.4,471014.9,475483.8,477768.0,479342.4,484145.4,486351.6,489095.9,491121.9,493223.6,494477.4,499117.0,500355.9,503130.4,504885.5,507027.5,509505.0,510804.3,512554.4,514058.5,520048.1,521676.1,523999.1,525889.9,528180.4,532690.7,533849.0,535529.4,537828.0,539974.1,541641.5,543505.3,546862.2,548286.1,551426.5,553942.3,556362.8,558518.6,560552.9,564972.9,566167.2,567684.5,569628.1,570981.9,573029.2,573926.6,576455.1,577547.8,578571.6,582309.4,585511.1,588461.6,592312.6,593662.6,595575.4,598456.4,600612.3,602909.6,605420.2,606941.8,609129.1,611033.1,611859.8,613833.8,616207.1,619252.6,621641.0,624811.1,626979.6,627850.4,629866.1,631814.8,634860.4,636262.3,637291.8,638569.1,641790.6,644353.3,645582.4,647040.5,649991.7,651415.1,652453.1,653663.6,656853.3,657895.0,658621.9,661741.4,664669.4,666433.9,667803.1,669184.4,670513.3,672237.6,674044.1,675185.0,676901.1,679851.1,682540.6,684143.6,685594.5,687240.4,688308.5,689549.7,690845.1,691817.1,693463.5,695860.6,697349.9,701485.0,705964.4,709508.0,712794.0,714641.3,716866.4,718889.1,720420.8,722251.7,725690.9,727145.6,732349.9,734077.4,735375.6,739456.6,742387.2,745656.6,750970.7,752858.3,754896.8,758193.3,760556.5,763096.4,765624.9,777436.9,780665.9,782055.5,783502.4,785311.7,786445.3,788066.9,790024.8,791567.3,793799.9,798127.4,800550.9,803342.9,806649.6,809369.8,811469.4,814246.6,815475.8,817326.5,819103.9,821207.9,822745.9,824475.7,826606.2,829786.4,833185.6,836061.4,837784.3,842111.8,845341.4,848896.4,852395.8,854026.0,855449.3,857576.4,859697.9,861537.0,863406.9,865366.9,867875.4,870402.6,871508.9,874233.4,876593.4,878244.6,882319.9,884288.6,886005.6,890135.3,892807.6,894126.6,895189.2,897059.3,898447.0,900566.1,903074.5,904633.4,905711.4,908703.0,910674.9,912627.1,916036.8,918228.3,920075.8,923067.2,926302.8,929219.5,931885.6,933647.6,936502.4,943291.4,946908.1,949213.0,953535.9,957286.8,961211.8,963679.8,965559.7,966398.7,970830.9,975982.5,977775.0,984880.1,989728.2,994679.4,996891.9,1001803.1,1006113.2,1009848.9,1013809.4,1015864.8,1018254.7,1020759.7,1023984.4,1026337.5,1029750.8,1031477.2,1035358.9,1040188.6,1044449.1,1046909.5,1050885.9,1053319.5,1058564.1,1060957.2,1063605.7,1064812.9,1068161.3,1071210.4,1073280.4,1076035.1,1078852.1,1084844.4,1091098.5,1094092.8,1101416.6,1104425.6,1108564.1,1118025.3,1123852.1,1126832.3,1129997.1,1138264.9,1143938.1,1149332.9,1156308.8,1161114.4,1166974.4,1171492.9,1180337.7,1190145.4,1206089.6,1214016.1,1227287.7,1240901.6,1254670.3,1275248.6,1299249.8,1330485.0,1394252.9],"abs_move_pct":[0.7132,0.8218,1.0792,1.1067,1.1252,1.2484,1.4014,1.4253,1.4416,1.4349,1.4194,1.403,1.3883,1.2976,1.3707,1.3541,1.344,1.3621,1.3667,1.4374,1.5232,1.5675,1.5324,1.5371,1.5425,1.4196,1.4978,1.5667,1.5259,1.6083,1.685,1.7211,1.8271,1.7894,1.8764,2.0231,2.0334,1.9891,2.0054,1.9668,2.0221,2.0493,2.0972,2.0716,2.0927,2.0337,2.0633,2.0349,1.8867,1.8704,1.803,1.8271,1.9136,1.9258,1.9139,1.9367,2.0045,2.0282,2.0134,2.0454,2.0727,2.0465,2.0026,2.1582,2.161,2.1767,2.1059,2.105,2.1468,2.1182,2.1725,2.2013,2.177,2.1525,2.1157,2.15,2.2105,2.2115,2.1474,2.1707,2.0516,2.07,2.0027,2.051,1.9647,1.9603,1.9016,1.886,1.8411,1.801,1.703,1.7306,1.7217,1.7203,1.6362,1.679,1.7166,1.7054,1.7122,1.7074,1.7339,1.6798,1.6579,1.616,1.554,1.5523,1.6164,1.5889,1.612,1.6579,1.6014,1.5772,1.5666,1.5323,1.527,1.5262,1.5072,1.5092,1.576,1.6136,1.5797,1.5728,1.5625,1.5613,1.5504,1.6174,1.6469,1.6649,1.6248,1.6696,1.7032,1.7273,1.7846,1.8256,1.8289,1.8671,1.8913,1.8351,1.899,1.8887,1.9491,1.9453,1.9305,1.9978,1.9746,1.9694,1.9549,1.9446,1.9352,1.9096,1.9137,1.9745,1.98,1.9905,2.0036,2.0354,2.0028,2.0761,2.0143,2.0331,2.0406,2.0355,2.0588,2.0581,2.1126,2.1351,2.162,2.1129,2.0548,2.0112,2.025,2.0378,1.97,1.928,1.9401,1.9649,1.9349,1.9399,1.9499,1.9293,1.9338,1.9176,1.9229,1.9376,1.9234,1.9624,1.9619,2.0413,2.0429,2.0808,2.0789,2.0931,2.1219,2.1272,2.1715,2.1429,2.1195,2.1245,2.121,2.1694,2.1552,2.157,2.1483,2.1485,2.1589,2.1125,2.1162,2.1094,2.1082,2.1102,2.0507,2.0314,2.0379,2.0672,2.0612,2.1134,2.1251,2.1369,2.1159,2.0755,2.0718,2.0504,2.1113,2.1258,2.1451,2.2243,2.1978,2.2715,2.2705,2.331,2.3239,2.343,2.3561,2.3872,2.3922,2.4541,2.445,2.4233,2.4836,2.501,2.5394,2.4722,2.4632,2.5244,2.5057,2.4505,2.5011,2.5486,2.6121,2.5699,2.6011,2.6145,2.6018,2.6325,2.6294,2.632,2.608,2.5934,2.6135,2.6046,2.649,2.6191,2.6802,2.6377,2.6096,2.5873,2.5855,2.6061,2.6379,2.6565,2.7072,2.7098,2.7384,2.7316,2.7029,2.6674,2.6179,2.6321,2.6241,2.6128,2.6258,2.6026,2.574,2.5938,2.6022,2.598,2.6215,2.6318,2.6085,2.6232,2.6476,2.6554,2.6419,2.6696,2.7178,2.7163,2.758,2.8177,2.8372,2.8119,2.82,2.9008,2.8776,2.8925,2.8568,2.8874,2.8886,2.9085,2.9069,2.9217,2.9609,2.9367,2.9907,2.9529,2.962,2.9624,2.9402,2.984,2.951,2.9229,2.9717,2.947,2.912,2.9,2.9546,2.9321,2.9587,2.9344,2.9209,2.8973,2.9138,2.8959,2.8624,2.9101,2.9271,2.9256,2.895,2.859,2.8931,2.8863,2.8713,2.899,2.8591,2.8244,2.7973,2.8065,2.8018,2.7735,2.7722,2.8121,2.8644,2.8851,2.9066,2.9044,2.8877,2.873,2.896,2.8232,2.8751,2.8774,2.8812,2.8897,2.8733,2.8432,2.834,2.8631,2.8189,2.8716,2.8466,2.8656,2.8608,2.8278,2.843,2.7971,2.8022,2.7931,2.7283,2.7302,2.7771,2.7727,2.7344,2.6802,2.6276,2.7093,2.7044,2.6471,2.6399,2.6705,2.6995,2.573],"open5_vol":39405.1,"days":14,"atr14":0.4253571428571428,"adv14":1633106,"avg_range_pct14":5.57,"prev_close":7.58,"prev_high":7.765,"prev_low":7.54,"high_20d":8.595,"ref_5d_high":7.765,"ref_5d_low":7.02,"ref_5d_avg_high":7.597,"ref_5d_avg_low":7.225,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":7.02,"hi":7.025,"mid":7.0225,"touches":2,"last_touch_days_ago":2},{"lo":7.17,"hi":7.19,"mid":7.18,"touches":2,"last_touch_days_ago":1},{"lo":7.34,"hi":7.4,"mid":7.368,"touches":5,"last_touch_days_ago":3},{"lo":7.465,"hi":7.54,"mid":7.5012,"touches":4,"last_touch_days_ago":0},{"lo":7.605,"hi":7.685,"mid":7.6533,"touches":3,"last_touch_days_ago":1},{"lo":7.74,"hi":7.79,"mid":7.76,"touches":6,"last_touch_days_ago":0},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":2,"last_touch_days_ago":5}],"high":8.595,"low":7.02,"atr":0.4254,"sessions":14,"tol":0.1063}}