{"symbol":"M","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[96759.9,17557.6,29901.9,16933.2,28647.9,22840.4,12821.6,13602.3,17755.6,8439.4,13870.9,14340.4,10843.2,14793.4,18808.5,10987.6,11794.5,14345.2,7151.4,15384.8,16955.5,10459.4,12013.7,12091.1,10346.6,10593.7,12650.3,10366.1,11042.6,9845.6,18466.7,16395.9,14428.1,11693.8,12848.9,11976.6,17162.7,15753.4,19119.6,13731.3,15687.1,11069.1,9828.6,13062.9,11056.3,13159.0,14660.4,8573.1,11765.9,10260.3,9614.2,9908.1,11531.3,15435.1,9814.1,6118.9,13178.8,10762.0,11754.5,9801.0,13010.9,13959.1,10972.4,7677.6,12740.7,11126.3,10907.1,11337.6,12855.1,7775.8,11571.6,14682.4,16717.4,19493.4,9462.3,9458.7,10934.6,9455.6,10755.1,11113.0,14391.6,11188.3,5664.5,10042.7,7444.9,7460.4,10179.7,10808.6,14516.8,12248.3,15803.6,9185.9,8533.9,8674.9,8422.1,9924.7,10056.2,9974.0,13129.2,5848.4,10459.7,6291.6,7116.1,9718.4,12375.0,7290.5,7754.5,8981.4,6650.7,8936.4,13434.4,9097.9,14759.1,7925.8,15580.0,10661.4,9121.1,10023.7,9744.3,10629.1,12019.9,10975.0,8956.0,6331.9,9209.9,6061.4,11011.4,8670.4,5168.5,9401.2,6995.2,12290.4,8127.1,9714.4,8753.4,11515.6,10547.3,5593.9,5388.2,10933.4,11227.7,12057.0,11455.8,7404.9,4742.4,10990.1,12049.1,16742.6,6993.0,7176.6,9632.9,8461.9,12029.9,9873.4,6849.7,6166.4,10455.6,7272.7,5782.5,7374.4,7008.5,12087.7,7068.9,6760.8,3723.6,14162.3,6231.4,7962.1,4986.7,6510.7,11595.5,7333.6,4060.2,7500.1,7363.6,9126.9,6757.0,8506.5,8646.6,10101.9,8178.9,8272.3,5062.1,12938.9,10585.4,9327.4,13305.4,9251.3,8949.1,6977.4,10248.9,7273.1,9249.3,7897.8,9045.9,6351.3,5126.1,6854.7,13675.9,5099.0,8078.1,6338.0,5650.6,6578.9,6822.5,6466.6,9817.8,8216.6,6359.7,8721.9,6329.4,5494.6,6999.6,9151.2,6476.1,6004.4,7350.4,5905.9,8722.8,8337.4,9045.9,4869.5,9276.7,8455.4,10845.9,7944.7,7945.8,7346.5,10279.1,8187.7,9398.2,8913.1,10140.9,7039.9,9954.7,10336.2,6992.7,4522.0,13683.6,10477.2,7367.4,14490.8,12357.4,11636.5,7528.4,7871.4,4601.6,6558.9,8799.7,10907.3,7890.5,7493.1,5517.9,5711.1,4790.9,7964.6,6080.6,12167.1,5781.4,5341.8,8995.9,12011.6,7529.7,7293.8,5113.8,4354.0,6777.1,7408.5,11085.1,7714.9,14812.6,7095.4,9587.3,15252.7,9586.7,10467.0,8424.9,10893.2,9032.4,8336.5,7033.4,8321.4,12028.6,4755.1,5491.3,8798.1,6814.5,6465.0,7117.9,10129.2,10885.9,5933.8,9793.3,7814.5,6322.1,7881.0,10806.1,9104.3,9148.6,6324.0,8072.2,7409.2,9058.9,8397.7,7324.5,11821.9,11723.4,13827.9,8781.1,15636.1,9825.2,9168.0,8359.8,10446.4,13285.2,8204.5,8964.2,8903.5,9258.0,5903.9,5926.4,8130.4,7021.4,10967.9,9772.9,6803.4,9016.6,10427.1,6632.9,10227.6,16317.2,13093.2,10393.6,11018.6,5162.9,8889.4,15117.7,7234.9,12743.2,11550.0,15155.1,10230.6,8642.1,11893.9,10342.1,9826.6,9987.6,16714.1,11775.8,12881.2,19499.6,13048.7,12847.4,10002.0,16433.4,14118.5,11357.4,22113.3,14953.3,15522.1,16238.7,21512.2,20000.6,11503.6,22783.9,14712.3,34625.4,17517.5,20068.6,20601.6,19808.4,20155.4,33881.1,25415.6,18618.8,33563.1,24373.5,32627.1,21483.9,40527.8,55932.2,34808.8,37949.9,39423.5,50638.9,64436.3,84788.8,78217.8,119786.7,241426.0],"cum_vol":[96759.9,114317.5,144219.4,161152.6,189800.5,212640.9,225462.5,239064.8,256820.4,265259.8,279130.7,293471.1,304314.3,319107.7,337916.2,348903.8,360698.3,375043.5,382194.9,397579.6,414535.1,424994.5,437008.2,449099.4,459445.9,470039.6,482689.9,493056.1,504098.6,513944.2,532410.9,548806.9,563234.9,574928.7,587777.6,599754.2,616916.9,632670.4,651789.9,665521.2,681208.4,692277.5,702106.1,715168.9,726225.2,739384.2,754044.6,762617.7,774383.6,784643.9,794258.1,804166.2,815697.5,831132.6,840946.7,847065.6,860244.4,871006.4,882760.9,892561.9,905572.7,919531.9,930504.2,938181.8,950922.5,962048.8,972955.9,984293.4,997148.5,1004924.3,1016495.9,1031178.3,1047895.6,1067389.0,1076851.3,1086310.0,1097244.6,1106700.2,1117455.3,1128568.3,1142959.9,1154148.1,1159812.6,1169855.4,1177300.3,1184760.6,1194940.4,1205748.9,1220265.7,1232514.0,1248317.6,1257503.6,1266037.5,1274712.4,1283134.5,1293059.2,1303115.4,1313089.4,1326218.6,1332067.0,1342526.7,1348818.4,1355934.4,1365652.8,1378027.8,1385318.3,1393072.8,1402054.2,1408704.9,1417641.3,1431075.6,1440173.5,1454932.6,1462858.4,1478438.4,1489099.8,1498220.9,1508244.6,1517988.9,1528618.0,1540637.9,1551612.9,1560568.9,1566900.9,1576110.8,1582172.1,1593183.6,1601854.0,1607022.5,1616423.7,1623418.9,1635709.4,1643836.4,1653550.8,1662304.1,1673819.8,1684367.1,1689961.0,1695349.2,1706282.6,1717510.4,1729567.4,1741023.1,1748428.0,1753170.4,1764160.4,1776209.6,1792952.1,1799945.1,1807121.8,1816754.7,1825216.6,1837246.5,1847119.9,1853969.6,1860135.9,1870591.6,1877864.3,1883646.8,1891021.2,1898029.7,1910117.4,1917186.3,1923947.1,1927670.7,1941833.0,1948064.4,1956026.4,1961013.1,1967523.9,1979119.4,1986452.9,1990513.1,1998013.3,2005376.9,2014503.7,2021260.7,2029767.2,2038413.9,2048515.7,2056694.6,2064966.9,2070029.1,2082967.9,2093553.4,2102880.7,2116186.1,2125437.4,2134386.6,2141363.9,2151612.9,2158885.9,2168135.2,2176033.0,2185078.9,2191430.1,2196556.3,2203411.0,2217086.9,2222185.9,2230264.0,2236602.0,2242252.6,2248831.5,2255654.0,2262120.6,2271938.4,2280155.1,2286514.8,2295236.7,2301566.1,2307060.7,2314060.3,2323211.5,2329687.6,2335691.9,2343042.4,2348948.2,2357671.0,2366008.4,2375054.3,2379923.8,2389200.5,2397655.9,2408501.8,2416446.5,2424392.3,2431738.8,2442017.9,2450205.6,2459603.8,2468516.9,2478657.8,2485697.6,2495652.4,2505988.6,2512981.3,2517503.3,2531186.9,2541664.1,2549031.5,2563522.3,2575879.6,2587516.1,2595044.5,2602915.9,2607517.6,2614076.4,2622876.1,2633783.4,2641673.9,2649167.1,2654684.9,2660396.0,2665186.9,2673151.4,2679232.1,2691399.2,2697180.6,2702522.4,2711518.3,2723529.9,2731059.6,2738353.4,2743467.2,2747821.2,2754598.4,2762006.9,2773091.9,2780806.8,2795619.4,2802714.8,2812302.1,2827554.8,2837141.5,2847608.5,2856033.4,2866926.6,2875959.1,2884295.6,2891329.0,2899650.4,2911679.0,2916434.1,2921925.4,2930723.5,2937538.0,2944003.0,2951120.9,2961250.1,2972136.1,2978069.9,2987863.1,2995677.6,3001999.7,3009880.7,3020686.9,3029791.1,3038939.7,3045263.7,3053335.9,3060745.1,3069804.1,3078201.8,3085526.3,3097348.2,3109071.6,3122899.6,3131680.6,3147316.8,3157142.0,3166310.0,3174669.8,3185116.1,3198401.4,3206605.9,3215570.1,3224473.6,3233731.6,3239635.5,3245561.9,3253692.3,3260713.6,3271681.5,3281454.4,3288257.9,3297274.5,3307701.6,3314334.5,3324562.1,3340879.4,3353972.6,3364366.2,3375384.8,3380547.6,3389437.1,3404554.8,3411789.6,3424532.9,3436082.9,3451238.0,3461468.6,3470110.8,3482004.7,3492346.8,3502173.4,3512161.0,3528875.1,3540650.9,3553532.1,3573031.7,3586080.4,3598927.8,3608929.8,3625363.1,3639481.6,3650839.0,3672952.3,3687905.6,3703427.7,3719666.4,3741178.6,3761179.3,3772682.9,3795466.7,3810179.0,3844804.4,3862321.9,3882390.5,3902992.1,3922800.5,3942955.9,3976836.9,4002252.6,4020871.4,4054434.4,4078807.9,4111435.1,4132919.0,4173446.8,4229379.0,4264187.8,4302137.7,4341561.2,4392200.1,4456636.4,4541425.1,4619642.9,4739429.6,4980855.6],"abs_move_pct":[0.3092,0.4869,0.5726,0.7091,0.7422,0.728,0.7503,0.7,0.7356,0.684,0.6896,0.7044,0.6989,0.7281,0.752,0.6725,0.708,0.7275,0.7275,0.6889,0.7009,0.665,0.7321,0.786,0.766,0.7637,0.7572,0.7944,0.7529,0.765,0.7491,0.7674,0.7627,0.7486,0.7655,0.7615,0.8066,0.8348,0.8297,0.8863,0.8912,0.8298,0.8429,0.8351,0.8268,0.8629,0.8341,0.8154,0.8292,0.8219,0.7883,0.8237,0.8119,0.8324,0.8161,0.8338,0.8809,0.9191,0.9358,0.9413,0.9614,0.9574,0.9591,0.9889,0.9736,0.9852,0.9613,0.9998,0.9924,0.9244,0.9152,0.9137,0.8649,0.8836,0.8341,0.7998,0.8148,0.8274,0.8233,0.808,0.7533,0.7373,0.7332,0.71,0.7128,0.7356,0.7293,0.7092,0.6976,0.7201,0.7604,0.7945,0.7945,0.8093,0.779,0.8053,0.8257,0.852,0.8335,0.8193,0.8346,0.8501,0.837,0.8333,0.8366,0.8376,0.8316,0.8774,0.8598,0.8577,0.8844,0.9226,0.9228,0.9587,1.0086,1.0339,1.0159,0.9886,1.0017,0.9649,0.9184,0.9362,0.9703,0.9893,0.9758,0.9775,0.9939,0.9925,0.9798,0.9955,0.9987,1.011,0.9829,1.0134,1.0025,0.9749,0.979,0.9593,0.9555,0.9616,0.9694,0.9693,0.9551,0.9595,0.9812,0.9671,0.9748,0.9718,0.9656,0.973,0.9557,0.9524,0.9714,1.006,1.0246,1.0275,0.9897,1.0124,1.0183,1.0518,1.0471,1.056,1.0671,1.0708,1.0705,1.0338,1.0553,1.0508,1.037,1.047,1.115,1.1032,1.0917,1.1135,1.0944,1.083,1.1128,1.1343,1.1253,1.1168,1.1058,1.081,1.07,1.0622,1.0344,1.0573,1.0508,1.0654,1.1051,1.117,1.1613,1.1815,1.176,1.1844,1.1705,1.1647,1.1635,1.1536,1.1586,1.1487,1.1717,1.1723,1.1814,1.1852,1.1635,1.1671,1.1663,1.1627,1.1536,1.1339,1.1278,1.1389,1.1345,1.1421,1.1228,1.1318,1.1484,1.1394,1.1364,1.1486,1.1702,1.1639,1.1659,1.1842,1.1788,1.1749,1.1941,1.2024,1.2206,1.2142,1.2298,1.2466,1.2645,1.2883,1.2925,1.2826,1.2613,1.262,1.2405,1.2314,1.2527,1.2122,1.1964,1.1785,1.1756,1.1476,1.1427,1.102,1.0777,1.0476,1.0687,1.0678,1.0522,1.0538,1.0888,1.0798,1.0417,1.065,1.0701,1.1109,1.0736,1.1197,1.1278,1.0981,1.104,1.1177,1.1176,1.0869,1.0593,1.0498,1.069,1.1093,1.0637,1.0554,1.0436,1.0415,1.0777,1.0796,1.1091,1.1345,1.1359,1.141,1.1684,1.187,1.1989,1.2019,1.2054,1.2014,1.1573,1.1482,1.1446,1.1178,1.1243,1.1266,1.1159,1.0729,1.0998,1.0895,1.0553,1.0541,1.0516,1.055,1.042,1.075,1.0506,1.072,1.0582,1.0626,1.0696,1.06,1.0815,1.1114,1.1195,1.1216,1.1193,1.1224,1.1155,1.1015,1.0988,1.1172,1.1367,1.1495,1.1563,1.1679,1.1419,1.1231,1.1201,1.108,1.0852,1.0979,1.0973,1.1284,1.118,1.1168,1.1405,1.1519,1.1564,1.1503,1.1531,1.1355,1.1293,1.1598,1.175,1.1421,1.1471,1.1289,1.1444,1.1396,1.1608,1.15,1.1685,1.2041,1.1926,1.1961,1.2183,1.2489,1.2773,1.2472,1.2538,1.2731,1.2481,1.2242,1.2046,1.1802,1.2098,1.2325,1.1793,1.1739,1.159,1.1648,1.1661,1.1471,1.1251,1.1471,1.1651,1.1794,1.1732,1.1917,1.184,1.1697,1.1326,1.1269,1.0958,1.0657,1.0387,1.0198,0.9945,1.0173,1.0359,1.0742],"open5_vol":189800.5,"days":14,"atr14":0.417407142857143,"adv14":5860732,"avg_range_pct14":2.838,"prev_close":12.04,"prev_high":12.1,"prev_low":11.595,"high_20d":12.85,"ref_5d_high":12.465,"ref_5d_low":11.46,"ref_5d_avg_high":12.0446,"ref_5d_avg_low":11.671,"ref_5d_avg_range":0.3736,"sr14":{"levels":[{"lo":11.46,"hi":11.485,"mid":11.4725,"touches":2,"last_touch_days_ago":1},{"lo":11.595,"hi":11.66,"mid":11.6163,"touches":4,"last_touch_days_ago":0},{"lo":11.72,"hi":11.765,"mid":11.7417,"touches":3,"last_touch_days_ago":1},{"lo":11.875,"hi":11.965,"mid":11.918,"touches":4,"last_touch_days_ago":2},{"lo":12.0,"hi":12.1,"mid":12.04,"touches":6,"last_touch_days_ago":0},{"lo":12.11,"hi":12.15,"mid":12.13,"touches":2,"last_touch_days_ago":7},{"lo":12.22,"hi":12.225,"mid":12.2225,"touches":2,"last_touch_days_ago":5},{"lo":12.34,"hi":12.38,"mid":12.36,"touches":2,"last_touch_days_ago":6},{"lo":12.455,"hi":12.465,"mid":12.46,"touches":2,"last_touch_days_ago":4}],"high":12.85,"low":11.46,"atr":0.4174,"sessions":14,"tol":0.1044}}