{"symbol":"KSS","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[145189.2,31804.7,32248.0,63706.8,66252.4,37683.7,42220.4,29800.6,36780.7,33943.6,26748.4,24459.9,27263.0,28613.4,33227.4,23471.2,18725.3,26474.9,24286.8,22752.1,23766.9,24976.0,25392.9,27239.4,27983.5,39965.6,17080.4,25934.1,24437.0,25931.4,26943.9,27279.9,18900.0,28180.9,19979.4,46155.6,34009.7,47364.4,24163.8,19314.6,20124.9,36339.6,22803.2,31954.0,22679.9,15403.9,21666.5,22961.8,20071.2,22861.9,13410.9,18991.1,24002.3,25524.4,21722.8,17634.0,17614.8,18303.6,16875.9,12037.8,18195.6,15375.5,14830.0,12683.1,60482.7,22534.8,14873.0,30737.9,13033.4,20510.6,13919.8,13069.6,19993.0,17500.3,26195.4,17425.2,13428.5,20807.0,15087.5,16174.4,17365.9,18642.8,22218.4,21971.5,10742.3,18855.1,19923.3,13588.9,14681.0,25421.3,30502.3,16618.7,21282.1,21137.5,25945.9,13815.8,17392.7,15753.5,17245.1,16895.9,27847.9,29078.7,20347.1,21241.0,42544.4,15111.7,11922.4,17184.6,10226.9,12646.6,16379.2,12652.8,9391.5,12778.5,16605.2,14698.4,9322.8,17367.6,13356.3,12914.4,18323.6,13962.5,23589.5,17724.2,10455.6,15039.6,14437.5,17131.5,11414.1,14113.9,14347.6,14884.1,13078.1,9628.1,13241.8,15519.1,14247.7,12268.6,10383.4,14974.1,12485.3,11394.6,10306.9,11498.7,28912.7,13396.9,11418.9,7842.1,11185.1,13048.7,14312.5,21334.9,13755.9,15117.2,12162.8,10694.6,13027.8,9357.3,5892.2,14459.6,9989.9,14905.0,6272.7,12853.8,8736.3,11171.0,11364.4,18277.5,11873.4,29591.3,13554.9,10264.9,8068.4,23914.8,12487.9,11465.4,6141.1,10244.9,13319.6,17784.8,27898.8,7891.7,12647.3,14162.1,12945.9,12294.4,9364.6,13559.2,12454.9,15814.3,14640.8,13395.4,12818.5,12779.6,10729.9,10144.9,18375.8,17434.4,9577.9,11657.1,33089.0,11626.8,22041.8,7897.4,9673.6,25631.5,18590.7,16877.8,12505.6,8307.5,11814.5,16446.3,9181.6,8272.9,15470.6,8219.2,10010.7,16450.2,16206.3,13962.6,10406.4,12257.1,11028.7,9750.6,9689.0,7852.4,8017.6,22799.1,13076.9,20337.9,10060.2,15537.2,25247.7,13946.3,18164.9,12963.2,11593.1,10618.3,18755.1,12497.1,13771.6,10169.2,14632.4,19934.1,15529.6,9422.8,8208.5,11404.6,12696.2,11798.2,9276.1,7109.9,30378.0,11910.6,10685.0,10682.6,8182.4,23451.4,7410.7,11133.6,12909.6,17535.1,13233.4,10397.3,9938.4,9907.1,20238.8,11665.2,11886.9,14772.4,13763.2,13022.6,18058.2,15668.6,7560.4,9204.1,6887.3,19259.6,11402.4,8605.6,19407.1,9918.7,13369.6,6393.0,7147.4,10206.1,10759.7,11659.7,14853.4,11857.4,13055.8,20673.4,15965.6,13158.4,14837.6,10370.7,15532.2,7093.3,19026.2,11801.9,13837.0,13715.9,9249.6,6120.6,12668.6,12988.0,13294.4,11595.1,19860.1,12616.3,8909.8,7673.1,12477.8,15057.8,11653.4,14041.8,15994.9,11587.5,12696.5,15936.9,18340.5,15881.7,12534.6,11214.8,11538.3,24059.6,19654.0,15216.8,18984.4,15700.0,24203.4,17981.3,21206.9,15882.0,23300.6,8689.9,17538.6,14340.4,16194.9,14907.1,12563.1,37218.9,17040.3,13722.1,12678.1,14335.4,22088.9,18663.8,42849.4,17805.1,26166.0,12431.1,19051.3,17135.6,16191.1,17661.4,29771.9,15695.1,10782.2,20869.8,25651.9,24359.1,26045.4,31921.7,30019.7,21934.0,28323.3,24173.9,20712.6,44474.9,20577.8,32229.0,34408.5,22906.4,30809.2,27507.1,42260.1,34127.9,40347.4,49626.1,59495.9,44220.0,65355.4,58711.2,70229.7,105754.0,145822.5,112969.1,176368.8,315468.2],"cum_vol":[145189.2,176993.9,209241.9,272948.7,339201.1,376884.9,419105.2,448905.8,485686.5,519630.1,546378.5,570838.4,598101.4,626714.7,659942.1,683413.3,702138.6,728613.5,752900.3,775652.4,799419.3,824395.3,849788.2,877027.6,905011.1,944976.7,962057.1,987991.1,1012428.1,1038359.5,1065303.4,1092583.2,1111483.2,1139664.1,1159643.4,1205799.0,1239808.7,1287173.1,1311336.9,1330651.5,1350776.4,1387116.0,1409919.2,1441873.2,1464553.1,1479957.1,1501623.6,1524585.4,1544656.6,1567518.4,1580929.4,1599920.5,1623922.8,1649447.2,1671170.0,1688804.0,1706418.8,1724722.4,1741598.2,1753636.0,1771831.6,1787207.1,1802037.1,1814720.2,1875202.9,1897737.7,1912610.7,1943348.6,1956382.0,1976892.6,1990812.4,2003882.0,2023875.0,2041375.3,2067570.7,2084995.9,2098424.4,2119231.4,2134318.9,2150493.3,2167859.2,2186502.0,2208720.4,2230691.9,2241434.1,2260289.2,2280212.5,2293801.4,2308482.4,2333903.6,2364405.9,2381024.6,2402306.7,2423444.2,2449390.1,2463205.9,2480598.6,2496352.1,2513597.2,2530493.1,2558341.0,2587419.7,2607766.9,2629007.9,2671552.2,2686663.9,2698586.4,2715771.0,2725997.9,2738644.6,2755023.8,2767676.6,2777068.1,2789846.6,2806451.8,2821150.2,2830473.0,2847840.6,2861196.9,2874111.3,2892434.9,2906397.4,2929986.9,2947711.1,2958166.7,2973206.4,2987643.9,3004775.4,3016189.4,3030303.4,3044651.0,3059535.1,3072613.3,3082241.4,3095483.1,3111002.2,3125249.9,3137518.6,3147901.9,3162876.1,3175361.4,3186756.0,3197062.9,3208561.6,3237474.3,3250871.2,3262290.1,3270132.2,3281317.4,3294366.1,3308678.6,3330013.4,3343769.4,3358886.6,3371049.4,3381744.0,3394771.8,3404129.1,3410021.3,3424480.9,3434470.9,3449375.9,3455648.6,3468502.4,3477238.6,3488409.6,3499774.1,3518051.6,3529925.0,3559516.3,3573071.1,3583336.1,3591404.4,3615319.2,3627807.1,3639272.5,3645413.6,3655658.4,3668978.0,3686762.8,3714661.6,3722553.3,3735200.6,3749362.7,3762308.6,3774603.0,3783967.6,3797526.9,3809981.7,3825796.0,3840436.8,3853832.1,3866650.6,3879430.3,3890160.1,3900305.1,3918680.9,3936115.2,3945693.1,3957350.3,3990439.3,4002066.1,4024107.9,4032005.3,4041678.9,4067310.4,4085901.1,4102778.9,4115284.6,4123592.1,4135406.6,4151852.9,4161034.4,4169307.3,4184777.9,4192997.1,4203007.9,4219458.1,4235664.4,4249626.9,4260033.3,4272290.4,4283319.1,4293069.7,4302758.7,4310611.1,4318628.7,4341427.9,4354504.7,4374842.6,4384902.8,4400440.0,4425687.7,4439634.0,4457798.9,4470762.1,4482355.2,4492973.5,4511728.6,4524225.6,4537997.3,4548166.5,4562798.9,4582733.0,4598262.6,4607685.4,4615893.9,4627298.5,4639994.7,4651792.9,4661069.1,4668178.9,4698556.9,4710467.5,4721152.5,4731835.1,4740017.6,4763469.0,4770879.7,4782013.4,4794923.0,4812458.1,4825691.5,4836088.8,4846027.1,4855934.2,4876173.0,4887838.2,4899725.1,4914497.5,4928260.7,4941283.3,4959341.5,4975010.1,4982570.5,4991774.6,4998661.9,5017921.5,5029323.9,5037929.4,5057336.5,5067255.2,5080624.8,5087017.8,5094165.2,5104371.4,5115131.1,5126790.8,5141644.2,5153501.6,5166557.4,5187230.7,5203196.4,5216354.8,5231192.4,5241563.1,5257095.4,5264188.6,5283214.9,5295016.7,5308853.7,5322569.6,5331819.2,5337939.9,5350608.5,5363596.5,5376890.9,5388485.9,5408346.0,5420962.3,5429872.1,5437545.1,5450022.9,5465080.7,5476734.1,5490775.9,5506770.7,5518358.2,5531054.7,5546991.6,5565332.1,5581213.8,5593748.4,5604963.1,5616501.4,5640561.0,5660215.0,5675431.8,5694416.1,5710116.1,5734319.6,5752300.9,5773507.7,5789389.7,5812690.4,5821380.2,5838918.8,5853259.2,5869454.1,5884361.3,5896924.4,5934143.3,5951183.6,5964905.6,5977583.7,5991919.1,6014008.1,6032671.9,6075521.3,6093326.4,6119492.4,6131923.6,6150974.9,6168110.5,6184301.6,6201963.0,6231734.9,6247429.9,6258212.1,6279081.9,6304733.9,6329093.0,6355138.4,6387060.1,6417079.8,6439013.8,6467337.1,6491511.0,6512223.6,6556698.5,6577276.3,6609505.3,6643913.8,6666820.2,6697629.4,6725136.6,6767396.6,6801524.6,6841872.0,6891498.1,6950994.1,6995214.1,7060569.4,7119280.6,7189510.4,7295264.4,7441086.9,7554055.9,7730424.7,8045892.9],"abs_move_pct":[0.4942,0.528,0.5828,1.2163,1.3273,1.35,1.063,1.1244,1.1645,1.2975,1.3583,1.3505,1.4157,1.4416,1.4617,1.3339,1.3502,1.3052,1.2297,1.2037,1.1243,1.1453,1.18,1.3949,1.3023,1.225,1.3508,1.4542,1.4015,1.3895,1.484,1.4812,1.4298,1.4432,1.5035,1.3965,1.444,1.4684,1.3636,1.3515,1.427,1.4177,1.3929,1.3797,1.3353,1.2854,1.3397,1.3706,1.357,1.3825,1.4151,1.4577,1.3295,1.3194,1.283,1.2312,1.1662,1.134,1.1666,1.149,1.0708,1.1483,1.2275,1.2724,1.2814,1.3217,1.2928,1.3595,1.4178,1.4273,1.4088,1.3639,1.3902,1.3672,1.3389,1.3308,1.3809,1.3025,1.3196,1.3091,1.3574,1.2933,1.3195,1.282,1.239,1.2199,1.2703,1.3339,1.3934,1.433,1.4886,1.5982,1.6164,1.6523,1.716,1.7613,1.757,1.817,1.7725,1.7501,1.7599,1.7769,1.7346,1.8636,1.8815,1.9296,1.874,1.7751,1.7687,1.7851,1.8174,1.8987,1.9086,1.9158,1.9241,1.9168,1.9661,1.9595,1.8787,1.8763,1.9443,2.0226,2.008,2.0202,2.0335,2.0654,2.0354,2.0173,2.0038,2.0439,2.062,2.1796,2.1551,2.195,2.1433,2.1433,2.0836,2.0702,2.0886,2.0755,2.1133,2.0932,2.0423,2.0111,2.0072,2.0777,2.0085,1.9991,2.0231,2.0377,2.1421,2.1295,2.0871,2.1524,2.1358,2.1871,2.182,2.1869,2.1655,2.1948,2.2028,2.1654,2.1402,2.1363,2.1238,2.1138,2.0982,2.1066,2.0435,1.9949,2.016,1.9815,1.9583,1.9983,1.9602,2.0229,2.0262,2.0435,2.0911,2.1506,2.141,2.1271,2.1395,2.1695,2.1706,2.1877,2.1863,2.1858,2.1579,2.2434,2.2295,2.2574,2.2578,2.2429,2.2581,2.2873,2.2839,2.3233,2.3394,2.4062,2.4237,2.4399,2.4687,2.4783,2.4381,2.4079,2.3836,2.4122,2.4037,2.433,2.3779,2.3201,2.3667,2.3974,2.4043,2.3886,2.4159,2.4422,2.4057,2.3926,2.3539,2.335,2.3719,2.3786,2.3813,2.3527,2.3769,2.3848,2.3924,2.3479,2.3554,2.4171,2.4,2.4076,2.4533,2.4362,2.3949,2.3802,2.3022,2.2922,2.2949,2.2328,2.2461,2.3152,2.2928,2.2916,2.2871,2.3151,2.3415,2.3437,2.3748,2.3807,2.3806,2.3654,2.3421,2.3621,2.332,2.3424,2.2856,2.2547,2.2618,2.3209,2.3223,2.3072,2.2777,2.3893,2.3679,2.4265,2.3717,2.4018,2.5099,2.4904,2.5595,2.5432,2.5759,2.5405,2.5692,2.5868,2.608,2.5871,2.6489,2.6478,2.5972,2.5849,2.6233,2.6325,2.6272,2.6097,2.6262,2.6422,2.6752,2.644,2.6622,2.6047,2.601,2.6336,2.5418,2.5257,2.5539,2.6121,2.606,2.6698,2.6824,2.7118,2.681,2.709,2.6965,2.6354,2.6123,2.626,2.6151,2.6443,2.6072,2.6197,2.6287,2.5964,2.6419,2.5929,2.5936,2.5425,2.571,2.5474,2.6256,2.6656,2.6477,2.6747,2.7226,2.7598,2.751,2.6782,2.643,2.5714,2.6309,2.6165,2.5819,2.605,2.6222,2.6516,2.5898,2.6301,2.6563,2.5986,2.561,2.5275,2.544,2.5159,2.5171,2.4705,2.5384,2.534,2.605,2.6041,2.6633,2.6626,2.6847,2.7303,2.6745,2.647,2.6359,2.6434,2.6799,2.657,2.7872,2.7425,2.7427,2.7862,2.7747,2.7584,2.7743,2.7768,2.771,2.7857,2.7851,2.8659,2.8868,2.836,2.8188,2.7913,2.8434,2.8612,2.8268,2.7734,2.8543,2.8568,2.9473,2.9716,2.9014,2.895,2.9154,2.8386],"open5_vol":339201.1,"days":14,"atr14":0.5545642857142858,"adv14":9035070,"avg_range_pct14":6.056,"prev_close":7.91,"prev_high":8.095,"prev_low":7.61,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":7.47,"ref_5d_avg_high":8.24,"ref_5d_avg_low":7.7619,"ref_5d_avg_range":0.4781,"sr14":{"levels":[{"lo":6.625,"hi":6.71,"mid":6.6783,"touches":3,"last_touch_days_ago":11},{"lo":7.28,"hi":7.395,"mid":7.3375,"touches":2,"last_touch_days_ago":10},{"lo":7.47,"hi":7.525,"mid":7.4975,"touches":2,"last_touch_days_ago":1},{"lo":7.61,"hi":7.72,"mid":7.665,"touches":2,"last_touch_days_ago":0},{"lo":7.7696,"hi":7.87,"mid":7.8136,"touches":4,"last_touch_days_ago":1},{"lo":8.095,"hi":8.225,"mid":8.1689,"touches":6,"last_touch_days_ago":0},{"lo":8.46,"hi":8.595,"mid":8.5093,"touches":3,"last_touch_days_ago":5},{"lo":8.85,"hi":8.86,"mid":8.855,"touches":2,"last_touch_days_ago":4}],"high":8.86,"low":6.47,"atr":0.5546,"sessions":14,"tol":0.1386}}