{"symbol":"JOBY","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[299428.0,57098.6,69271.9,67086.8,65006.6,64371.1,65985.7,68666.9,50227.4,42610.1,51704.8,50071.9,30743.5,36578.9,37406.9,67230.3,47114.6,40279.4,45645.5,44461.4,41720.6,44409.6,29804.3,31085.8,23367.4,47616.4,45366.0,31798.7,29720.6,34152.6,38263.9,44669.6,46893.5,34228.5,28038.9,31598.6,31830.4,35658.9,40565.1,33404.3,36594.6,36742.7,29083.6,29932.3,33625.7,35284.2,41242.4,34305.3,27099.7,29956.6,39901.8,40767.9,35402.0,39601.1,32506.3,36666.9,21724.1,26049.9,33374.3,31565.1,47976.6,47769.1,34643.9,32482.8,41641.6,46804.4,30429.0,46644.9,29241.6,28022.9,31138.1,34021.8,37803.7,45353.0,41923.8,53686.4,35761.9,33950.7,36754.4,49351.7,33560.6,45799.7,41014.4,46398.0,34715.9,37072.6,34982.9,40718.0,24610.7,27527.4,35725.9,34850.6,37062.5,50642.6,32349.6,32366.9,29945.1,42687.5,31747.2,22834.1,37841.7,34414.5,34382.2,40981.4,36652.4,22524.5,29580.6,24932.9,32761.0,32318.1,33678.8,37057.2,20425.4,33674.8,28027.6,43406.6,51400.7,28608.1,22895.4,28568.1,31461.6,23607.4,22695.7,27823.6,24405.6,23564.5,27135.2,22271.4,33115.1,22060.5,29810.6,21307.9,18036.8,30663.8,16644.1,22098.5,42243.9,16417.3,16595.0,15899.7,18769.1,13816.2,18462.4,20741.8,17140.2,34423.2,23259.9,25115.9,17417.1,22286.3,26222.8,27509.5,12170.1,15447.6,24011.4,20137.3,24715.4,19916.8,12094.9,26013.0,18104.3,27223.1,25341.1,13472.0,12245.0,20697.9,18444.5,14962.7,18848.0,8835.9,19902.4,25193.1,18157.2,17524.1,23098.7,15347.3,13293.8,14028.9,12938.7,23220.8,12802.6,16920.1,11876.9,19150.8,17064.7,18589.0,16672.4,15674.8,18114.6,14194.6,17486.3,11898.5,15209.9,12058.5,10396.0,8481.1,15533.9,13457.1,11243.4,15729.2,15158.3,11701.0,18099.1,18122.6,19717.6,19973.1,17749.1,13788.6,17694.1,8866.8,16216.8,14824.4,13557.6,7901.9,14366.1,11903.6,12183.5,15631.9,15948.0,15848.2,17584.3,19644.6,21914.1,23785.8,23929.3,22448.6,14695.1,17455.5,15273.6,18584.6,29941.9,18030.2,22435.9,24410.6,25286.1,13099.3,13816.9,24153.5,19737.1,12685.0,22602.2,18785.3,11422.9,16336.1,18450.1,15591.7,14211.1,15185.0,12123.9,16212.0,11856.3,15050.1,28390.4,16209.6,20814.8,14731.7,15646.7,15301.4,14364.5,13005.2,27665.9,23808.1,24572.7,17824.3,15809.1,19695.9,14340.2,14047.9,11197.2,17300.7,23232.8,29327.0,23432.1,22200.6,9764.1,11329.0,17486.8,22424.6,9373.6,15754.7,14669.5,12965.4,10470.6,15032.9,10886.6,11035.5,25544.6,14986.6,12886.3,18778.1,18329.5,22863.3,31298.6,19861.4,19639.4,10022.1,43558.0,22669.6,23279.3,20697.1,26798.3,19140.9,17773.0,16282.1,25982.8,19358.8,17244.9,17141.5,16546.1,34089.2,23245.9,13795.2,11310.0,13680.1,11421.6,20428.1,26350.4,15299.9,10916.6,17644.5,17253.4,26096.8,13804.8,9109.8,15979.9,14307.6,19286.0,15353.7,13795.1,16436.8,28612.8,33513.9,11980.8,18866.3,25383.9,21418.6,21408.8,18685.6,25673.7,13198.4,33023.4,21868.8,19451.1,20584.4,12024.6,24714.7,18228.2,14805.5,21655.9,24054.3,33561.9,17613.4,21136.4,42901.9,20155.8,28640.5,19454.9,24355.7,27810.3,20746.2,39025.3,35137.9,23937.2,25564.6,32910.4,25319.9,31225.9,27561.4,31561.3,22871.1,39131.8,28676.4,30031.7,24278.5,26967.6,43143.6,26688.5,32149.7,31701.3,67990.8,71636.6,46417.9,44517.1,33520.0,51191.4,71115.7,49231.4,89437.7,115324.6,261434.2],"cum_vol":[299428.0,356526.6,425798.5,492885.3,557891.9,622263.0,688248.7,756915.6,807143.1,849753.2,901458.0,951529.9,982273.4,1018852.2,1056259.1,1123489.4,1170604.0,1210883.4,1256528.9,1300990.2,1342710.8,1387120.4,1416924.7,1448010.5,1471377.9,1518994.2,1564360.2,1596158.9,1625879.6,1660032.2,1698296.1,1742965.6,1789859.1,1824087.6,1852126.6,1883725.1,1915555.6,1951214.4,1991779.6,2025183.9,2061778.4,2098521.1,2127604.7,2157537.0,2191162.7,2226446.9,2267689.3,2301994.6,2329094.3,2359050.9,2398952.7,2439720.6,2475122.6,2514723.6,2547229.9,2583896.9,2605620.9,2631670.9,2665045.1,2696610.2,2744586.8,2792355.9,2826999.9,2859482.6,2901124.2,2947928.6,2978357.6,3025002.4,3054244.1,3082266.9,3113405.1,3147426.9,3185230.6,3230583.6,3272507.4,3326193.7,3361955.6,3395906.4,3432660.7,3482012.4,3515573.0,3561372.7,3602387.1,3648785.1,3683501.0,3720573.6,3755556.5,3796274.5,3820885.2,3848412.6,3884138.5,3918989.1,3956051.6,4006694.1,4039043.8,4071410.6,4101355.8,4144043.3,4175790.5,4198624.6,4236466.3,4270880.8,4305263.0,4346244.4,4382896.8,4405421.3,4435001.9,4459934.7,4492695.7,4525013.8,4558692.6,4595749.8,4616175.2,4649850.0,4677877.6,4721284.2,4772684.9,4801293.1,4824188.4,4852756.6,4884218.1,4907825.6,4930521.3,4958344.9,4982750.4,5006314.9,5033450.1,5055721.5,5088836.6,5110897.1,5140707.7,5162015.6,5180052.4,5210716.1,5227360.3,5249458.8,5291702.7,5308120.0,5324715.0,5340614.7,5359383.8,5373200.0,5391662.4,5412404.1,5429544.4,5463967.6,5487227.4,5512343.3,5529760.4,5552046.7,5578269.5,5605779.0,5617949.1,5633396.8,5657408.2,5677545.5,5702260.9,5722177.6,5734272.5,5760285.5,5778389.8,5805612.9,5830954.0,5844426.0,5856671.0,5877368.9,5895813.4,5910776.1,5929624.1,5938459.9,5958362.4,5983555.4,6001712.6,6019236.8,6042335.5,6057682.8,6070976.6,6085005.5,6097944.2,6121165.0,6133967.6,6150887.6,6162764.6,6181915.4,6198980.1,6217569.1,6234241.4,6249916.2,6268030.8,6282225.4,6299711.6,6311610.1,6326820.1,6338878.6,6349274.6,6357755.6,6373289.5,6386746.6,6397990.1,6413719.3,6428877.6,6440578.6,6458677.6,6476800.3,6496517.9,6516491.1,6534240.1,6548028.8,6565722.9,6574589.6,6590806.4,6605630.8,6619188.4,6627090.4,6641456.4,6653360.0,6665543.5,6681175.4,6697123.4,6712971.6,6730555.9,6750200.5,6772114.6,6795900.4,6819829.7,6842278.4,6856973.5,6874429.0,6889702.6,6908287.1,6938229.1,6956259.3,6978695.1,7003105.8,7028391.9,7041491.1,7055308.1,7079461.6,7099198.6,7111883.6,7134485.9,7153271.1,7164694.0,7181030.1,7199480.2,7215071.9,7229283.1,7244468.1,7256591.9,7272803.9,7284660.2,7299710.3,7328100.7,7344310.3,7365125.1,7379856.8,7395503.5,7410804.9,7425169.4,7438174.6,7465840.5,7489648.6,7514221.3,7532045.6,7547854.7,7567550.6,7581890.9,7595938.8,7607136.0,7624436.7,7647669.5,7676996.5,7700428.6,7722629.2,7732393.4,7743722.4,7761209.1,7783633.7,7793007.3,7808762.0,7823431.5,7836396.9,7846867.6,7861900.5,7872787.1,7883822.6,7909367.1,7924353.7,7937240.0,7956018.1,7974347.6,7997210.9,8028509.6,8048370.9,8068010.4,8078032.5,8121590.5,8144260.1,8167539.4,8188236.5,8215034.8,8234175.7,8251948.7,8268230.8,8294213.6,8313572.4,8330817.3,8347958.8,8364504.9,8398594.1,8421840.0,8435635.2,8446945.2,8460625.4,8472047.0,8492475.1,8518825.6,8534125.4,8545042.1,8562686.6,8579939.9,8606036.7,8619841.5,8628951.3,8644931.2,8659238.8,8678524.8,8693878.5,8707673.6,8724110.4,8752723.2,8786237.1,8798217.9,8817084.2,8842468.1,8863886.8,8885295.6,8903981.1,8929654.9,8942853.3,8975876.6,8997745.4,9017196.6,9037781.0,9049805.6,9074520.4,9092748.6,9107554.1,9129209.9,9153264.2,9186826.1,9204439.4,9225575.8,9268477.7,9288633.5,9317274.0,9336728.9,9361084.6,9388894.9,9409641.1,9448666.4,9483804.3,9507741.5,9533306.1,9566216.6,9591536.5,9622762.4,9650323.8,9681885.1,9704756.1,9743887.9,9772564.3,9802596.0,9826874.5,9853842.1,9896985.7,9923674.2,9955823.9,9987525.2,10055516.0,10127152.6,10173570.5,10218087.6,10251607.6,10302799.0,10373914.7,10423146.1,10512583.8,10627908.4,10889342.6],"abs_move_pct":[0.6667,0.6814,0.867,0.9729,0.9653,0.8624,0.8769,0.8198,0.9685,0.919,0.96,1.0024,1.0158,1.0006,1.0614,1.0511,1.0237,1.1236,1.2132,1.1248,1.1207,1.0913,1.0171,0.9847,0.9499,1.1174,1.1798,1.2339,1.2235,1.1924,1.202,1.3396,1.4095,1.4223,1.4452,1.397,1.4611,1.6257,1.5072,1.5217,1.4956,1.5038,1.473,1.4743,1.6022,1.6418,1.6162,1.6289,1.6023,1.6084,1.5845,1.5332,1.4454,1.4583,1.4026,1.4371,1.4093,1.4065,1.4473,1.4429,1.4088,1.3991,1.5009,1.4767,1.4744,1.3894,1.2628,1.2891,1.2807,1.1706,1.2553,1.2562,1.2772,1.2834,1.3693,1.4294,1.3734,1.3656,1.4403,1.4303,1.4082,1.4015,1.4105,1.3515,1.3369,1.3867,1.3987,1.422,1.4757,1.5177,1.4811,1.4331,1.4578,1.474,1.5223,1.5443,1.5288,1.5126,1.5239,1.564,1.5662,1.5913,1.6075,1.6063,1.5597,1.5265,1.5456,1.6263,1.6303,1.7209,1.6514,1.6486,1.6057,1.5412,1.5077,1.4788,1.5102,1.4472,1.4228,1.4859,1.4857,1.5569,1.5267,1.5111,1.5233,1.5211,1.5193,1.5517,1.5375,1.5028,1.5517,1.5397,1.5414,1.5453,1.528,1.5388,1.5705,1.4841,1.5122,1.4844,1.5068,1.5358,1.535,1.5253,1.4849,1.4724,1.497,1.5307,1.5099,1.5423,1.5032,1.4919,1.5096,1.4687,1.4403,1.4062,1.4125,1.4267,1.3733,1.3428,1.353,1.3729,1.3739,1.3519,1.3382,1.3385,1.3595,1.3544,1.317,1.3369,1.3484,1.3382,1.4139,1.4167,1.4222,1.4053,1.4043,1.365,1.3802,1.3611,1.355,1.3549,1.4129,1.4209,1.4037,1.457,1.4201,1.4441,1.4506,1.4521,1.4183,1.4359,1.4076,1.3562,1.3621,1.3716,1.322,1.3491,1.2949,1.3613,1.3253,1.3102,1.3059,1.2815,1.2831,1.2375,1.2072,1.2203,1.2165,1.24,1.2539,1.2818,1.3245,1.3172,1.2911,1.3112,1.3415,1.3216,1.3316,1.3384,1.3371,1.3853,1.4022,1.423,1.3751,1.418,1.4571,1.5043,1.515,1.5309,1.6204,1.6175,1.6751,1.6683,1.6903,1.7398,1.6978,1.72,1.6888,1.727,1.7207,1.6597,1.6111,1.6242,1.7005,1.711,1.6788,1.6708,1.672,1.6276,1.6268,1.6355,1.5936,1.5841,1.6325,1.5915,1.5925,1.5582,1.6281,1.6049,1.5613,1.5421,1.5469,1.5396,1.5221,1.532,1.5452,1.5733,1.5407,1.589,1.6161,1.6983,1.67,1.6652,1.6593,1.6357,1.5878,1.6223,1.5807,1.5597,1.5686,1.5992,1.5802,1.5789,1.5337,1.5142,1.5312,1.4966,1.5231,1.5428,1.5386,1.5544,1.5167,1.5374,1.534,1.532,1.4737,1.512,1.5929,1.6047,1.6176,1.6664,1.6559,1.639,1.6173,1.646,1.5923,1.5929,1.6388,1.6227,1.5892,1.5725,1.6,1.5674,1.5185,1.5124,1.5047,1.5072,1.4815,1.5382,1.4991,1.5362,1.5121,1.5196,1.5763,1.5958,1.648,1.6639,1.6714,1.6662,1.6581,1.687,1.6823,1.6632,1.7,1.6911,1.6811,1.6893,1.7183,1.6895,1.7113,1.6825,1.6683,1.6813,1.6796,1.6794,1.6564,1.6435,1.6029,1.6457,1.6565,1.6528,1.6203,1.5979,1.564,1.5511,1.5243,1.5358,1.5649,1.5655,1.54,1.5319,1.5253,1.5535,1.5277,1.4996,1.5013,1.5251,1.5096,1.4806,1.543,1.5824,1.632,1.6486,1.6016,1.638,1.6204,1.5873,1.6106,1.545,1.525,1.464,1.4538,1.4661,1.4788,1.4615,1.508,1.4564,1.4611,1.402],"open5_vol":557891.9,"days":14,"atr14":0.3173285714285713,"adv14":12192129,"avg_range_pct14":4.054,"prev_close":6.88,"prev_high":6.9,"prev_low":6.72,"high_20d":7.56,"ref_5d_high":7.055,"ref_5d_low":6.42,"ref_5d_avg_high":6.859,"ref_5d_avg_low":6.626,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":6.5012,"hi":6.55,"mid":6.5353,"touches":4,"last_touch_days_ago":2},{"lo":6.65,"hi":6.72,"mid":6.6767,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.785,"mid":6.7775,"touches":2,"last_touch_days_ago":2},{"lo":6.87,"hi":6.91,"mid":6.895,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.02,"mid":6.9971,"touches":3,"last_touch_days_ago":5},{"lo":7.05,"hi":7.119,"mid":7.081,"touches":4,"last_touch_days_ago":4},{"lo":7.18,"hi":7.23,"mid":7.21,"touches":3,"last_touch_days_ago":6},{"lo":7.27,"hi":7.29,"mid":7.28,"touches":2,"last_touch_days_ago":8}],"high":7.56,"low":6.32,"atr":0.3173,"sessions":14,"tol":0.0793}}