{"symbol":"JBLU","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[355314.7,93785.2,89917.9,77379.9,92138.4,67348.8,82456.7,93813.2,90768.6,104138.9,81906.5,87610.2,110990.3,72730.8,71564.9,97348.7,118568.2,102825.9,89589.0,75340.2,84545.7,72592.9,59313.6,76158.7,129110.0,100630.1,86499.4,74046.0,96103.3,86693.5,120047.9,104822.1,79617.4,83589.0,83384.6,82753.6,122263.4,98410.2,93426.3,85927.6,103149.1,66929.7,56988.6,84509.4,120428.5,84600.5,105499.4,70623.6,82886.6,112630.9,92583.6,101381.0,117791.6,79696.6,73138.4,76470.1,103203.9,71399.0,100003.3,86971.0,83479.9,114680.0,67358.8,77396.0,56216.4,78286.1,61663.4,77619.6,82924.9,81441.3,99482.4,77169.6,81557.0,64891.7,56238.3,81426.3,92858.8,63204.5,75392.9,105926.9,82457.9,82107.9,91592.0,79514.7,82621.1,61716.6,60561.1,55138.7,71550.5,37065.2,68195.6,67113.3,56478.6,61632.0,69493.0,74892.4,73393.1,41040.7,53918.2,30593.7,75134.3,52657.1,60307.8,46272.9,88001.3,157426.6,61012.8,38918.4,55451.2,81111.3,50059.5,65825.6,38925.6,53629.1,59362.9,56379.7,55870.9,72179.9,86192.2,104709.3,101115.9,44552.8,58221.8,44170.2,45664.3,65176.2,123280.4,42865.9,54659.4,69762.9,59944.0,64906.1,45718.4,54047.9,51773.3,64783.1,45637.1,50241.4,70064.6,79911.8,51518.3,55478.0,71826.4,58619.9,72404.8,88971.6,46178.2,65689.1,53302.0,64847.4,59051.4,53890.1,43736.5,44898.6,80114.3,39327.2,61908.6,54590.1,31968.4,40472.6,39005.1,46581.8,56641.3,25092.6,34113.0,44140.6,46020.4,31590.4,27044.9,54872.4,60370.1,55007.6,36890.4,85904.4,28653.6,17922.9,33618.1,27456.9,33224.7,38444.4,33095.7,88189.9,39584.6,41396.5,65117.9,50192.4,34216.3,41746.5,60069.6,28135.6,45001.1,23602.1,126383.1,52608.8,41165.6,53238.4,34298.1,36507.9,39714.9,29211.4,31466.2,36378.6,42973.1,42595.6,31442.9,38339.4,51972.9,32484.9,58312.4,76007.1,71960.0,41671.1,176372.1,62439.3,37941.7,74232.1,43545.5,45164.9,49929.9,48454.9,21201.1,72609.7,35915.9,54541.7,32145.1,36890.5,24212.1,29649.0,62915.6,34594.2,26460.8,50162.4,64990.1,102068.9,50472.2,42911.1,36957.6,43433.5,44407.6,59622.4,44118.2,32459.9,33292.9,40774.3,54435.4,38007.4,44090.0,32121.7,32791.4,39436.9,65125.5,34492.0,26773.2,19193.1,20209.7,29096.4,44908.7,49281.1,30695.3,39503.3,75541.1,84699.4,46537.9,65734.0,41526.8,35196.0,31688.8,24326.9,25250.5,12196.9,26938.1,32850.1,38343.5,49462.8,54913.9,50120.4,39451.7,27452.6,53215.8,27798.6,37356.5,58847.3,36934.6,31707.5,38251.1,48847.1,62500.6,75247.0,38660.7,51908.6,32130.8,52802.4,34660.9,49488.5,32277.7,37647.3,41868.1,154890.9,54370.9,53101.2,42738.7,34599.4,49821.0,27066.0,33070.1,39458.5,51443.1,29275.1,32951.6,34581.6,56465.0,39882.0,58449.1,35312.1,41651.7,36781.1,38670.6,28052.5,33560.6,46921.1,48849.5,30402.4,20332.5,33391.1,54629.1,33615.4,64074.7,54947.8,49027.6,29167.0,47304.2,38464.2,28541.8,47576.4,48234.1,44250.1,53805.9,43350.3,41333.1,40322.4,34324.1,47205.9,38991.4,40407.8,49000.0,26458.4,41636.7,35047.4,73629.6,34707.4,82746.1,44335.4,56117.0,53846.0,56963.2,54280.5,53910.6,59981.8,56323.4,62355.6,57228.5,85044.6,93727.0,50349.7,50221.4,55227.3,40799.2,51110.7,84663.4,45409.9,61932.6,51468.7,72448.0,75326.2,111646.4,117908.1,61592.5,68510.4,92346.4,87581.8,177060.2,106821.3,125820.6,83372.8,193381.4,167549.9,170786.8,147835.4,292573.6,440809.3],"cum_vol":[355314.7,449099.9,539017.8,616397.6,708536.1,775884.9,858341.6,952154.8,1042923.4,1147062.3,1228968.8,1316579.0,1427569.3,1500300.1,1571865.0,1669213.7,1787781.9,1890607.8,1980196.8,2055537.0,2140082.7,2212675.6,2271989.3,2348148.0,2477258.0,2577888.1,2664387.6,2738433.6,2834536.9,2921230.4,3041278.3,3146100.4,3225717.8,3309306.8,3392691.4,3475445.0,3597708.4,3696118.6,3789544.9,3875472.5,3978621.6,4045551.4,4102539.9,4187049.3,4307477.8,4392078.3,4497577.6,4568201.3,4651087.9,4763718.7,4856302.4,4957683.4,5075474.9,5155171.6,5228310.0,5304780.1,5407984.0,5479383.0,5579386.3,5666357.3,5749837.1,5864517.1,5931875.9,6009271.9,6065488.3,6143774.4,6205437.7,6283057.3,6365982.1,6447423.4,6546905.9,6624075.4,6705632.4,6770524.1,6826762.4,6908188.7,7001047.5,7064252.0,7139644.9,7245571.9,7328029.7,7410137.6,7501729.6,7581244.4,7663865.4,7725582.0,7786143.1,7841281.8,7912832.3,7949897.5,8018093.1,8085206.4,8141685.1,8203317.1,8272810.1,8347702.4,8421095.5,8462136.2,8516054.4,8546648.1,8621782.4,8674439.5,8734747.3,8781020.1,8869021.4,9026448.0,9087460.8,9126379.2,9181830.4,9262941.7,9313001.2,9378826.9,9417752.4,9471381.5,9530744.4,9587124.1,9642995.0,9715174.9,9801367.1,9906076.4,10007192.3,10051745.1,10109966.9,10154137.1,10199801.4,10264977.6,10388258.0,10431123.9,10485783.3,10555546.2,10615490.2,10680396.3,10726114.7,10780162.6,10831935.9,10896719.0,10942356.1,10992597.6,11062662.1,11142573.9,11194092.2,11249570.2,11321396.6,11380016.4,11452421.2,11541392.8,11587571.0,11653260.1,11706562.1,11771409.5,11830460.9,11884351.1,11928087.6,11972986.1,12053100.4,12092427.6,12154336.3,12208926.4,12240894.8,12281367.4,12320372.5,12366954.3,12423595.6,12448688.2,12482801.2,12526941.8,12572962.1,12604552.6,12631597.4,12686469.8,12746839.9,12801847.5,12838737.9,12924642.2,12953295.9,12971218.7,13004836.8,13032293.6,13065518.4,13103962.8,13137058.5,13225248.4,13264833.0,13306229.5,13371347.4,13421539.8,13455756.1,13497502.6,13557572.1,13585707.7,13630708.8,13654310.9,13780694.1,13833302.9,13874468.4,13927706.9,13962004.9,13998512.8,14038227.7,14067439.1,14098905.3,14135283.9,14178257.1,14220852.7,14252295.6,14290635.1,14342607.9,14375092.9,14433405.3,14509412.4,14581372.4,14623043.5,14799415.6,14861854.9,14899796.6,14974028.7,15017574.2,15062739.1,15112669.0,15161123.9,15182324.9,15254934.6,15290850.5,15345392.2,15377537.4,15414427.9,15438639.9,15468288.9,15531204.6,15565798.8,15592259.6,15642422.0,15707412.1,15809481.0,15859953.2,15902864.4,15939822.0,15983255.5,16027663.1,16087285.4,16131403.6,16163863.5,16197156.4,16237930.6,16292366.0,16330373.4,16374463.4,16406585.1,16439376.6,16478813.4,16543938.9,16578430.9,16605204.1,16624397.3,16644607.0,16673703.4,16718612.1,16767893.3,16798588.6,16838091.9,16913633.0,16998332.4,17044870.3,17110604.3,17152131.1,17187327.1,17219015.9,17243342.7,17268593.2,17280790.1,17307728.2,17340578.4,17378921.9,17428384.6,17483298.5,17533418.9,17572870.6,17600323.2,17653539.0,17681337.6,17718694.1,17777541.4,17814476.1,17846183.6,17884434.7,17933281.8,17995782.4,18071029.4,18109690.1,18161598.6,18193729.4,18246531.9,18281192.7,18330681.2,18362958.9,18400606.2,18442474.3,18597365.1,18651736.1,18704837.3,18747576.0,18782175.4,18831996.4,18859062.4,18892132.4,18931590.9,18983034.1,19012309.1,19045260.7,19079842.4,19136307.4,19176189.4,19234638.4,19269950.5,19311602.2,19348383.3,19387053.9,19415106.4,19448667.1,19495588.1,19544437.6,19574840.1,19595172.6,19628563.6,19683192.7,19716808.1,19780882.8,19835830.6,19884858.2,19914025.2,19961329.4,19999793.6,20028335.4,20075911.8,20124145.9,20168395.9,20222201.9,20265552.1,20306885.2,20347207.6,20381531.7,20428737.6,20467729.1,20508136.9,20557136.9,20583595.3,20625232.0,20660279.4,20733909.0,20768616.4,20851362.5,20895697.9,20951814.9,21005660.9,21062624.1,21116904.6,21170815.1,21230796.9,21287120.4,21349476.0,21406704.5,21491749.1,21585476.1,21635825.9,21686047.2,21741274.5,21782073.7,21833184.4,21917847.8,21963257.7,22025190.3,22076659.0,22149107.0,22224433.2,22336079.6,22453987.6,22515580.1,22584090.5,22676436.9,22764018.7,22941078.9,23047900.2,23173720.9,23257093.6,23450475.1,23618024.9,23788811.7,23936647.1,24229220.7,24670030.0],"abs_move_pct":[0.7291,0.6167,0.6189,0.668,0.8339,0.8123,0.7747,0.8374,1.0127,1.174,1.2024,1.197,1.2103,1.0831,1.0265,1.1128,1.0427,1.0733,1.0696,1.0769,1.0369,1.0465,1.0928,1.0005,1.0225,1.0571,0.884,1.0075,0.912,0.8975,0.972,0.9709,1.0095,1.0533,1.0988,1.1319,1.112,1.2274,1.2671,1.1731,1.1475,1.146,1.1432,1.2124,1.285,1.2603,1.3075,1.3942,1.3905,1.4199,1.5118,1.4314,1.5136,1.5208,1.5025,1.5009,1.5355,1.5929,1.6218,1.6068,1.6859,1.737,1.6884,1.72,1.7304,1.8208,1.7886,1.7891,1.7,1.6575,1.6576,1.6774,1.6846,1.7037,1.6733,1.6463,1.561,1.6265,1.5243,1.5039,1.4867,1.3777,1.4122,1.3172,1.2781,1.2431,1.2037,1.2029,1.2143,1.1525,1.1647,1.1759,1.0854,1.0223,1.0372,1.038,1.0515,1.0401,0.9602,0.9809,1.0648,1.047,1.0595,1.0751,1.0917,1.1873,1.2558,1.2978,1.2329,1.1428,1.1271,1.1016,1.1399,1.1849,1.2222,1.2851,1.3256,1.3919,1.4676,1.4069,1.4241,1.4636,1.4315,1.4235,1.398,1.3716,1.4702,1.434,1.4317,1.4748,1.5508,1.6617,1.632,1.6734,1.658,1.6639,1.6514,1.5724,1.6411,1.6557,1.6262,1.6525,1.6781,1.6532,1.6686,1.6793,1.6928,1.6881,1.7171,1.616,1.5916,1.6466,1.6551,1.6892,1.7038,1.6952,1.6594,1.6096,1.5428,1.5864,1.58,1.5258,1.5412,1.5287,1.5534,1.5441,1.5527,1.5242,1.5656,1.6215,1.6082,1.7054,1.6849,1.6589,1.6266,1.6414,1.6074,1.563,1.6264,1.6014,1.6052,1.6118,1.6366,1.6657,1.5587,1.6036,1.6032,1.5753,1.6121,1.5903,1.6186,1.6405,1.6476,1.6737,1.6572,1.659,1.6543,1.6898,1.6678,1.664,1.6805,1.6835,1.7283,1.7168,1.7216,1.7871,1.8011,1.7772,1.7578,1.7505,1.8032,1.806,1.9195,1.9152,1.8682,1.9363,1.9343,1.9531,1.959,1.9649,2.0029,2.0536,1.9984,2.0174,2.0028,2.0253,2.0344,2.0486,2.0768,2.0605,2.0494,2.0205,1.9976,2.0306,2.0452,1.9874,1.9881,1.9971,2.0035,1.966,1.9867,1.9629,1.9234,1.9295,1.9435,1.9589,1.9512,1.936,2.018,1.9766,1.9959,1.9934,1.9946,2.0213,1.9982,2.0194,1.9985,2.1354,2.122,2.0982,2.1405,2.178,2.1696,2.1149,2.1409,2.1254,2.1013,2.0238,2.0742,2.0876,2.0895,2.0886,2.1021,2.1247,2.1833,2.1137,2.1407,2.1472,2.1921,2.1567,2.1525,2.2027,2.2669,2.257,2.2663,2.3083,2.3725,2.3276,2.27,2.3714,2.3084,2.2917,2.3703,2.3084,2.3161,2.2964,2.2808,2.263,2.2859,2.287,2.3097,2.312,2.3304,2.3543,2.4147,2.4011,2.4385,2.4825,2.4691,2.4803,2.4581,2.4602,2.4442,2.4789,2.4852,2.4484,2.4553,2.4867,2.4702,2.4898,2.504,2.4706,2.4943,2.5333,2.5386,2.5391,2.5375,2.5672,2.5556,2.5566,2.5416,2.5275,2.5577,2.5265,2.5524,2.5336,2.5701,2.6181,2.5855,2.6369,2.6276,2.6514,2.6415,2.6155,2.6348,2.6317,2.588,2.5746,2.5733,2.5549,2.5861,2.5934,2.5732,2.5576,2.6179,2.6432,2.6562,2.6988,2.7404,2.7098,2.6376,2.651,2.7367,2.6894,2.6929,2.6645,2.6428,2.6629,2.6406,2.6662,2.7082,2.6944,2.6982,2.6427,2.5833,2.5636,2.5613,2.5374,2.5741,2.609,2.6366,2.639,2.6575,2.6948,2.6317,2.6191,2.6885,2.7449,2.7665,2.7745],"open5_vol":708536.1,"days":14,"atr14":0.2892857142857144,"adv14":26775714,"avg_range_pct14":5.709,"prev_close":5.42,"prev_high":5.44,"prev_low":5.03,"high_20d":5.44,"ref_5d_high":5.44,"ref_5d_low":4.74,"ref_5d_avg_high":5.1149,"ref_5d_avg_low":4.851,"ref_5d_avg_range":0.2639,"sr14":{"levels":[{"lo":4.47,"hi":4.54,"mid":4.505,"touches":2,"last_touch_days_ago":12},{"lo":4.74,"hi":4.81,"mid":4.765,"touches":5,"last_touch_days_ago":1},{"lo":4.83,"hi":4.88,"mid":4.8625,"touches":4,"last_touch_days_ago":3},{"lo":4.91,"hi":4.965,"mid":4.935,"touches":6,"last_touch_days_ago":1},{"lo":4.985,"hi":5.035,"mid":5.0167,"touches":3,"last_touch_days_ago":0},{"lo":5.09,"hi":5.12,"mid":5.1066,"touches":3,"last_touch_days_ago":3}],"high":5.44,"low":4.35,"atr":0.2893,"sessions":14,"tol":0.0723}}