{"symbol":"IWM","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[494840.4,194098.4,181915.6,161003.6,151403.9,154550.7,132534.4,136202.8,135551.4,96111.1,124431.6,94087.8,92397.4,88253.2,95153.6,90339.9,127626.9,94302.5,111635.4,96084.1,94856.8,97221.0,106827.0,113827.0,120238.6,80412.5,85093.6,85579.0,105815.1,72284.6,113717.3,126057.9,65512.4,77396.9,66378.7,64216.1,79566.1,65757.6,60006.4,55820.2,80168.1,65841.0,75753.6,57986.1,96413.6,72541.6,72371.5,73953.4,69960.1,75347.1,65021.0,120274.8,58828.4,56178.3,54900.9,62329.8,62872.8,60602.4,69112.1,141684.6,66652.6,72934.3,76477.2,80780.3,54737.9,66526.8,56491.8,61541.4,54906.5,66625.3,69304.4,51446.9,52904.9,46268.5,50296.0,56256.8,59154.3,40622.0,65390.6,45919.4,72407.4,74646.1,76503.5,47147.4,51986.4,51281.0,57231.7,76068.2,65104.1,63139.8,60060.9,64003.9,46146.2,42581.0,165306.0,49020.4,42003.1,51881.1,53122.9,39710.4,38989.9,91341.0,55157.6,56812.6,63310.6,46581.4,39008.1,47991.6,44083.0,47417.5,63030.1,52005.4,52579.3,68625.3,48295.7,54904.9,86745.4,81071.2,41342.8,74343.4,85462.4,37601.6,54921.6,50338.1,59053.1,59577.6,48743.1,43533.3,47466.8,45704.9,62286.4,51420.4,45021.7,59406.9,50276.5,53631.2,66767.3,58165.8,30438.9,90506.0,58153.6,55275.5,94778.1,32468.0,36074.9,44097.1,38841.4,37696.4,30006.0,34214.9,51209.3,39685.4,41113.6,71228.5,48852.9,43010.2,41057.1,27682.4,30783.6,59532.0,99644.1,38361.8,52718.2,35194.3,35396.7,53291.1,51930.3,28918.9,34040.9,34925.9,64665.6,33769.3,39961.9,45729.5,35850.9,83811.4,35090.9,95046.6,33499.6,45442.0,54178.6,32344.0,64715.3,68336.3,32836.4,28042.9,34207.9,31664.5,36821.1,41465.7,45339.7,45010.9,36440.4,29550.9,30503.0,40475.6,26274.6,53839.8,53080.1,35706.1,31487.0,52900.0,78435.4,21377.6,47084.1,44564.4,50434.1,36972.6,29289.6,36391.9,35167.1,40416.1,50771.4,30845.3,134348.3,42810.3,32415.7,33613.4,35178.0,39520.0,30336.8,37809.8,40255.0,43412.4,54968.9,46691.6,41562.3,36130.6,46803.9,74714.7,44365.6,53636.2,61955.4,51961.6,44503.9,34309.6,81429.4,53062.8,116822.4,40955.6,54755.9,50891.6,49642.5,51772.6,55163.3,47082.8,36389.9,28720.1,37564.1,36753.2,58520.9,33124.9,46041.9,36046.2,32211.6,34177.7,45299.7,25550.9,34691.9,39912.2,50983.6,40664.8,37297.1,41022.9,34172.8,51563.9,55555.6,40806.5,35095.5,33893.1,48969.4,46198.1,41488.7,52254.7,30087.6,59185.4,30143.6,38205.1,42314.1,72553.4,42120.9,40803.0,49671.4,40574.3,32832.9,60038.1,49909.7,33485.1,45181.6,39845.9,55746.1,52991.7,47901.1,32479.6,40403.6,46115.9,34421.4,56788.7,47902.5,34781.2,48918.4,44533.3,42162.5,39369.9,49353.3,35351.7,46211.6,39844.9,55701.1,52051.9,42366.4,31463.6,48894.5,52880.6,42171.4,35510.3,40576.1,35510.7,30904.0,36543.2,61316.6,37323.6,30931.9,37688.1,103007.7,66092.7,40648.8,41244.7,38715.4,32608.6,51359.9,87728.1,52563.9,42524.1,37867.6,41933.4,63422.4,49517.9,67241.7,64022.4,75802.6,61905.1,56574.9,56993.1,40113.1,76993.9,55228.6,49870.4,58449.9,59088.4,90006.8,55870.5,68916.1,42867.4,75982.0,61706.4,56011.4,76800.1,61367.1,47402.6,82680.4,127546.0,64936.6,45002.0,59451.8,68990.4,89756.3,77557.6,61540.6,69878.2,57269.9,81764.5,108267.0,93133.4,63216.6,78531.4,76670.7,100413.0,92861.4,109589.9,208140.9,139882.6,160334.3,135573.9,168526.1,192734.2,184278.5,185116.9,381602.9,688988.9],"cum_vol":[494840.4,688938.8,870854.4,1031857.9,1183261.9,1337812.6,1470346.9,1606549.7,1742101.1,1838212.2,1962643.8,2056731.6,2149128.9,2237382.1,2332535.8,2422875.7,2550502.6,2644805.1,2756440.4,2852524.6,2947381.4,3044602.4,3151429.4,3265256.4,3385494.9,3465907.4,3551001.1,3636580.1,3742395.1,3814679.8,3928397.1,4054454.9,4119967.3,4197364.1,4263742.9,4327958.9,4407525.0,4473282.6,4533289.0,4589109.2,4669277.4,4735118.4,4810871.9,4868858.0,4965271.6,5037813.1,5110184.6,5184138.1,5254098.2,5329445.4,5394466.4,5514741.1,5573569.5,5629747.8,5684648.6,5746978.4,5809851.2,5870453.6,5939565.6,6081250.2,6147902.8,6220837.1,6297314.3,6378094.6,6432832.5,6499359.3,6555851.1,6617392.4,6672298.9,6738924.2,6808228.6,6859675.5,6912580.4,6958848.9,7009144.9,7065401.6,7124555.9,7165177.9,7230568.5,7276487.9,7348895.3,7423541.4,7500044.9,7547192.4,7599178.7,7650459.7,7707691.4,7783759.6,7848863.7,7912003.5,7972064.4,8036068.2,8082214.4,8124795.4,8290101.4,8339121.9,8381125.0,8433006.1,8486129.1,8525839.5,8564829.4,8656170.4,8711328.0,8768140.6,8831451.2,8878032.6,8917040.6,8965032.3,9009115.3,9056532.8,9119562.9,9171568.2,9224147.5,9292772.8,9341068.5,9395973.4,9482718.7,9563789.9,9605132.7,9679476.1,9764938.4,9802540.0,9857461.6,9907799.7,9966852.8,10026430.4,10075173.6,10118706.9,10166173.6,10211878.5,10274164.9,10325585.3,10370607.0,10430013.9,10480290.4,10533921.6,10600688.9,10658854.7,10689293.6,10779799.6,10837953.2,10893228.7,10988006.9,11020474.9,11056549.8,11100646.9,11139488.2,11177184.6,11207190.6,11241405.4,11292614.7,11332300.1,11373413.6,11444642.1,11493495.0,11536505.2,11577562.3,11605244.7,11636028.3,11695560.3,11795204.4,11833566.1,11886284.4,11921478.6,11956875.4,12010166.4,12062096.7,12091015.6,12125056.6,12159982.5,12224648.1,12258417.4,12298379.3,12344108.8,12379959.7,12463771.1,12498862.0,12593908.6,12627408.3,12672850.3,12727028.9,12759372.9,12824088.2,12892424.5,12925260.9,12953303.8,12987511.7,13019176.2,13055997.3,13097463.0,13142802.7,13187813.6,13224254.0,13253804.9,13284307.9,13324783.6,13351058.2,13404898.0,13457978.1,13493684.3,13525171.3,13578071.3,13656506.7,13677884.3,13724968.4,13769532.8,13819966.9,13856939.5,13886229.1,13922621.1,13957788.1,13998204.3,14048975.7,14079821.0,14214169.3,14256979.6,14289395.3,14323008.6,14358186.6,14397706.6,14428043.4,14465853.2,14506108.2,14549520.6,14604489.5,14651181.1,14692743.4,14728874.0,14775677.9,14850392.6,14894758.3,14948394.5,15010349.9,15062311.5,15106815.4,15141124.9,15222554.3,15275617.1,15392439.4,15433395.0,15488150.9,15539042.6,15588685.1,15640457.6,15695620.9,15742703.7,15779093.6,15807813.8,15845377.9,15882131.1,15940652.0,15973776.9,16019818.9,16055865.1,16088076.6,16122254.4,16167554.1,16193105.0,16227796.9,16267709.1,16318692.8,16359357.6,16396654.6,16437677.5,16471850.3,16523414.2,16578969.9,16619776.4,16654871.9,16688765.0,16737734.4,16783932.6,16825421.3,16877676.0,16907763.6,16966949.0,16997092.6,17035297.6,17077611.7,17150165.1,17192286.1,17233089.1,17282760.5,17323334.8,17356167.7,17416205.9,17466115.6,17499600.6,17544782.3,17584628.2,17640374.4,17693366.1,17741267.1,17773746.8,17814150.4,17860266.4,17894687.7,17951476.4,17999378.9,18034160.1,18083078.5,18127611.8,18169774.3,18209144.1,18258497.4,18293849.1,18340060.7,18379905.6,18435606.8,18487658.7,18530025.1,18561488.8,18610383.3,18663263.9,18705435.3,18740945.6,18781521.6,18817032.4,18847936.4,18884479.6,18945796.1,18983119.8,19014051.7,19051739.9,19154747.6,19220840.3,19261489.1,19302733.8,19341449.2,19374057.8,19425417.7,19513145.9,19565709.8,19608233.9,19646101.6,19688035.0,19751457.4,19800975.3,19868217.0,19932239.4,20008042.0,20069947.1,20126522.0,20183515.1,20223628.3,20300622.1,20355850.7,20405721.1,20464171.0,20523259.4,20613266.2,20669136.7,20738052.8,20780920.1,20856902.1,20918608.6,20974619.9,21051420.0,21112787.1,21160189.6,21242870.0,21370416.0,21435352.6,21480354.6,21539806.4,21608796.7,21698553.0,21776110.6,21837651.3,21907529.5,21964799.4,22046563.9,22154830.9,22247964.3,22311180.9,22389712.2,22466382.9,22566795.9,22659657.3,22769247.2,22977388.1,23117270.8,23277605.1,23413178.9,23581705.0,23774439.2,23958717.7,24143834.6,24525437.6,25214426.4],"abs_move_pct":[0.1215,0.152,0.1821,0.217,0.2324,0.2259,0.2397,0.2114,0.2271,0.2088,0.2131,0.2193,0.2446,0.2182,0.2291,0.1934,0.2213,0.2534,0.2635,0.2654,0.2754,0.2607,0.262,0.2757,0.2607,0.2734,0.2494,0.2576,0.2732,0.2685,0.2371,0.2295,0.2453,0.2428,0.2518,0.2646,0.2887,0.289,0.2876,0.3068,0.295,0.3054,0.2979,0.2945,0.3073,0.3148,0.322,0.3052,0.3034,0.296,0.2978,0.2988,0.3046,0.2936,0.2983,0.3069,0.3325,0.3289,0.3199,0.3259,0.3299,0.3278,0.302,0.3048,0.3356,0.3535,0.3466,0.3673,0.3692,0.3513,0.352,0.3578,0.3483,0.3518,0.3566,0.3288,0.3553,0.3681,0.3655,0.3518,0.328,0.3196,0.3207,0.3357,0.3495,0.3552,0.3392,0.3427,0.3321,0.3477,0.3712,0.3724,0.3883,0.3988,0.3992,0.3696,0.3693,0.3724,0.3602,0.3762,0.3786,0.3895,0.3891,0.3908,0.401,0.3875,0.3724,0.3837,0.3874,0.3927,0.3901,0.4008,0.3942,0.4012,0.407,0.4125,0.4208,0.4112,0.4133,0.3833,0.3907,0.3981,0.4078,0.4145,0.4159,0.4026,0.4081,0.4145,0.4099,0.4349,0.4495,0.4619,0.4706,0.4756,0.48,0.4852,0.5007,0.4918,0.5016,0.4927,0.4923,0.493,0.4784,0.4809,0.4934,0.4955,0.4927,0.4805,0.4845,0.4765,0.4995,0.4869,0.4988,0.5172,0.5084,0.487,0.4956,0.4998,0.5028,0.5199,0.5051,0.5035,0.5055,0.5034,0.5119,0.5209,0.5368,0.5218,0.5098,0.496,0.4923,0.4853,0.4894,0.5027,0.5059,0.5188,0.5171,0.5224,0.5311,0.5325,0.5187,0.5232,0.511,0.5105,0.5192,0.5302,0.5339,0.5375,0.5634,0.5768,0.564,0.5596,0.563,0.5502,0.5487,0.5613,0.5606,0.5602,0.5723,0.5699,0.575,0.5669,0.5737,0.5731,0.5735,0.5716,0.5498,0.5457,0.5479,0.54,0.5411,0.5401,0.5366,0.5446,0.5474,0.5548,0.553,0.5534,0.5399,0.5311,0.5335,0.5355,0.5318,0.5647,0.567,0.5724,0.5894,0.6003,0.6086,0.6018,0.6432,0.6423,0.6698,0.6738,0.6895,0.6795,0.6807,0.6804,0.6805,0.6757,0.6771,0.6418,0.6396,0.6355,0.6452,0.6406,0.6441,0.6434,0.6431,0.6252,0.6323,0.6346,0.6287,0.6361,0.6451,0.6447,0.6281,0.6365,0.6456,0.6454,0.6355,0.6558,0.6663,0.6449,0.6623,0.6721,0.6647,0.6647,0.6621,0.6529,0.658,0.6681,0.6685,0.662,0.667,0.6854,0.6897,0.703,0.7153,0.7052,0.7175,0.7375,0.7407,0.7556,0.754,0.7435,0.7505,0.7449,0.736,0.732,0.7276,0.7253,0.7151,0.7252,0.7308,0.7261,0.7187,0.709,0.6983,0.6963,0.6997,0.6896,0.6959,0.6893,0.6755,0.7031,0.6809,0.6854,0.6969,0.6826,0.6742,0.6694,0.6664,0.6634,0.6626,0.6712,0.6665,0.6779,0.6959,0.7005,0.7023,0.7017,0.7175,0.7225,0.7075,0.7016,0.687,0.6832,0.6824,0.6779,0.6782,0.676,0.6798,0.6728,0.6705,0.6789,0.6818,0.6834,0.6749,0.6701,0.6807,0.7063,0.6973,0.6872,0.6923,0.6967,0.6948,0.698,0.7028,0.6949,0.7054,0.7177,0.7162,0.7233,0.7286,0.7477,0.7482,0.7502,0.7533,0.7661,0.7795,0.7683,0.7667,0.7561,0.7752,0.7775,0.758,0.7519,0.7588,0.7616,0.7744,0.7637,0.7244,0.7113,0.7244,0.71,0.7137,0.7281,0.7126,0.694,0.6905,0.6665,0.6649,0.6743,0.661,0.6596,0.6861,0.6729,0.684,0.7024],"open5_vol":1183261.9,"days":14,"atr14":3.66607142857143,"adv14":28170331,"avg_range_pct14":1.459,"prev_close":207.7,"prev_high":207.75,"prev_low":204.16,"high_20d":210.13,"ref_5d_high":209.755,"ref_5d_low":199.65,"ref_5d_avg_high":206.548,"ref_5d_avg_low":203.228,"ref_5d_avg_range":3.32,"sr14":{"levels":[{"lo":198.26,"hi":198.56,"mid":198.41,"touches":2,"last_touch_days_ago":12},{"lo":199.65,"hi":199.96,"mid":199.805,"touches":2,"last_touch_days_ago":1},{"lo":201.53,"hi":202.28,"mid":201.905,"touches":2,"last_touch_days_ago":2},{"lo":202.735,"hi":203.255,"mid":202.9433,"touches":3,"last_touch_days_ago":1},{"lo":204.16,"hi":204.37,"mid":204.265,"touches":2,"last_touch_days_ago":0},{"lo":205.39,"hi":206.26,"mid":205.8233,"touches":3,"last_touch_days_ago":5},{"lo":207.61,"hi":208.19,"mid":207.875,"touches":6,"last_touch_days_ago":0},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":5},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":4}],"high":210.13,"low":196.04,"atr":3.6661,"sessions":14,"tol":0.9165}}