{"symbol":"IREN","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[434767.2,158499.3,138586.9,104383.4,103124.7,83381.0,118815.0,88782.9,76683.5,74121.2,86454.1,71460.7,84939.0,46854.7,86871.0,101353.2,68421.5,95428.4,91589.6,87851.8,69664.1,84065.3,78501.3,88446.1,81212.1,59931.1,64151.4,73130.2,69685.4,65595.1,77314.4,92962.6,54937.4,62366.4,62263.5,56038.3,61369.2,61036.1,64741.9,53809.1,86608.8,69074.1,53480.2,53001.5,37249.3,55267.6,64708.9,58661.3,61354.0,51420.3,64638.3,49698.8,60277.6,47637.7,60486.1,63971.6,45484.5,64751.2,48527.2,46316.1,63454.9,48360.4,60846.5,55948.2,61486.8,64457.2,89679.7,63039.1,37030.1,53848.1,42752.1,42838.5,41355.6,43739.9,40579.1,46129.5,31726.1,41698.3,38558.9,34802.6,36708.1,47785.2,41384.0,32394.1,45723.1,55496.6,45618.5,47006.8,40090.1,45518.4,46216.4,36302.9,42012.7,26598.3,31448.5,45654.2,39473.0,46676.2,54457.1,35205.9,45828.7,59831.9,33260.9,42260.0,48254.6,49536.8,37491.0,34161.9,47913.3,42795.4,47563.5,40277.7,50944.6,36234.2,51834.0,56065.5,37973.6,31114.6,50244.2,43189.7,50995.9,24551.8,39441.3,28598.4,32493.9,34683.8,52190.4,36988.1,50254.5,39695.5,37280.4,45080.6,29838.4,39209.5,92389.6,45863.4,34612.9,26383.4,40651.5,37524.1,36865.9,28285.3,52302.7,50569.0,29465.7,37349.4,32473.6,33141.7,26700.4,32531.3,34267.5,27037.0,31350.6,40937.7,43711.3,35930.0,39163.6,24442.3,27238.7,37021.9,40375.3,45049.7,40914.1,64509.2,32833.9,29815.0,31797.6,40463.8,47636.4,42413.4,34372.1,37348.3,47552.0,39079.7,33195.1,35655.6,32529.6,28753.6,35225.8,24817.9,35359.9,32923.5,32966.1,21783.0,21468.7,29932.5,46680.3,35385.4,25055.1,25914.1,39491.4,31411.9,30155.0,31160.6,36371.6,27829.0,25341.1,21207.4,18417.5,43751.3,28690.1,22758.1,28114.2,16786.4,17275.4,28905.4,25883.3,24444.8,33237.9,18305.0,17457.9,24905.5,19753.8,25049.6,22000.1,22044.0,34711.4,22501.6,29235.7,24256.9,20960.4,32849.0,46603.4,33289.8,30862.1,38985.5,40945.3,28926.9,34465.4,34601.3,28317.4,52924.2,49036.6,47628.9,35098.6,34847.0,28304.1,58263.7,29505.3,37888.4,38664.4,58119.9,30424.4,38842.7,57636.6,37822.9,29684.6,20178.3,26545.6,16195.8,46043.5,22443.5,35998.1,37905.5,38350.1,32443.9,22351.9,34664.1,26246.8,23489.4,23593.8,27448.8,34892.8,18249.1,23959.0,30819.3,35305.0,22168.6,23213.9,18609.4,23074.9,22044.3,24494.6,22592.7,25598.9,21663.6,38720.0,26346.6,32855.0,31185.7,29052.9,28429.8,19187.9,15789.9,17636.4,25107.5,19420.9,42411.5,15061.3,27699.3,27282.0,32932.6,33037.2,37337.7,28471.1,27751.6,27717.1,29874.1,38210.4,23717.5,27611.0,50119.5,29825.6,31508.8,65238.3,30850.4,33208.7,33093.1,41827.1,22068.1,27714.9,45790.1,51547.9,54332.4,34643.6,29302.6,33487.2,24280.5,33676.6,41476.2,33933.1,23631.2,26894.9,40659.6,42931.8,50869.3,37864.4,27885.7,32755.0,16381.8,41392.9,25483.3,65151.9,28272.3,24261.9,33669.6,39706.6,27384.1,43760.1,30121.1,29701.9,31008.3,38818.7,26888.1,25751.4,24514.2,46912.2,35699.9,23501.0,27414.1,41119.1,43867.8,31092.1,31782.5,28375.1,30553.9,32270.1,25281.3,31105.1,35739.4,39468.2,23853.6,33613.9,35179.1,34809.8,28322.1,25867.3,28466.1,43507.9,27727.8,35807.3,32993.9,47405.6,55025.8,33844.8,54262.1,44128.8,49968.9,38093.9,54083.9,87517.1,56678.1,100461.4,79929.5,106088.3,102963.7,140292.2,146535.3,152862.5,280830.5],"cum_vol":[434767.2,593266.5,731853.4,836236.9,939361.6,1022742.6,1141557.6,1230340.4,1307023.9,1381145.1,1467599.2,1539059.9,1623998.9,1670853.6,1757724.6,1859077.9,1927499.4,2022927.8,2114517.4,2202369.1,2272033.3,2356098.6,2434599.9,2523045.9,2604258.1,2664189.1,2728340.5,2801470.7,2871156.1,2936751.1,3014065.5,3107028.1,3161965.6,3224331.9,3286595.4,3342633.7,3404002.9,3465039.0,3529780.9,3583590.0,3670198.8,3739272.9,3792753.1,3845754.6,3883003.9,3938271.4,4002980.3,4061641.6,4122995.6,4174415.9,4239054.1,4288752.9,4349030.6,4396668.3,4457154.4,4521126.1,4566610.6,4631361.8,4679889.0,4726205.1,4789660.0,4838020.4,4898866.9,4954815.1,5016301.9,5080759.1,5170438.9,5233478.0,5270508.1,5324356.1,5367108.3,5409946.8,5451302.4,5495042.3,5535621.4,5581750.9,5613476.9,5655175.2,5693734.1,5728536.6,5765244.7,5813029.9,5854413.9,5886808.0,5932531.1,5988027.8,6033646.3,6080653.1,6120743.1,6166261.6,6212478.0,6248780.9,6290793.6,6317391.9,6348840.4,6394494.6,6433967.6,6480643.9,6535100.9,6570306.9,6616135.6,6675967.4,6709228.3,6751488.3,6799742.9,6849279.7,6886770.7,6920932.6,6968845.9,7011641.3,7059204.8,7099482.5,7150427.1,7186661.4,7238495.4,7294560.9,7332534.5,7363649.1,7413893.4,7457083.1,7508079.0,7532630.8,7572072.1,7600670.5,7633164.4,7667848.2,7720038.6,7757026.7,7807281.2,7846976.7,7884257.1,7929337.6,7959176.1,7998385.6,8090775.1,8136638.5,8171251.4,8197634.8,8238286.3,8275810.4,8312676.3,8340961.6,8393264.3,8443833.3,8473299.0,8510648.4,8543122.0,8576263.7,8602964.1,8635495.4,8669762.9,8696799.9,8728150.6,8769088.3,8812799.6,8848729.6,8887893.2,8912335.5,8939574.2,8976596.1,9016971.4,9062021.1,9102935.2,9167444.4,9200278.4,9230093.4,9261890.9,9302354.7,9349991.1,9392404.4,9426776.5,9464124.8,9511676.8,9550756.5,9583951.6,9619607.2,9652136.8,9680890.4,9716116.2,9740934.1,9776294.0,9809217.5,9842183.6,9863966.6,9885435.4,9915367.9,9962048.1,9997433.6,10022488.7,10048402.8,10087894.1,10119306.1,10149461.1,10180621.6,10216993.2,10244822.2,10270163.4,10291370.7,10309788.2,10353539.5,10382229.6,10404987.6,10433101.9,10449888.3,10467163.7,10496069.1,10521952.4,10546397.1,10579635.0,10597940.0,10615397.9,10640303.4,10660057.1,10685106.7,10707106.9,10729150.9,10763862.2,10786363.8,10815599.5,10839856.4,10860816.7,10893665.7,10940269.1,10973558.9,11004421.1,11043406.6,11084351.9,11113278.8,11147744.1,11182345.4,11210662.9,11263587.1,11312623.6,11360252.6,11395351.1,11430198.1,11458502.3,11516766.0,11546271.3,11584159.7,11622824.1,11680944.0,11711368.4,11750211.1,11807847.7,11845670.6,11875355.1,11895533.4,11922079.1,11938274.9,11984318.4,12006761.9,12042759.9,12080665.4,12119015.5,12151459.4,12173811.3,12208475.4,12234722.2,12258211.6,12281805.4,12309254.1,12344146.9,12362396.1,12386355.1,12417174.4,12452479.4,12474647.9,12497861.8,12516471.2,12539546.1,12561590.4,12586085.0,12608677.7,12634276.6,12655940.2,12694660.2,12721006.9,12753861.9,12785047.6,12814100.5,12842530.3,12861718.2,12877508.1,12895144.4,12920251.9,12939672.8,12982084.3,12997145.6,13024844.9,13052126.9,13085059.4,13118096.6,13155434.4,13183905.5,13211657.1,13239374.3,13269248.4,13307458.7,13331176.2,13358787.2,13408906.7,13438732.3,13470241.1,13535479.4,13566329.8,13599538.5,13632631.6,13674458.7,13696526.8,13724241.7,13770031.8,13821579.7,13875912.1,13910555.8,13939858.4,13973345.6,13997626.1,14031302.8,14072779.0,14106712.1,14130343.4,14157238.2,14197897.9,14240829.6,14291698.9,14329563.4,14357449.1,14390204.1,14406585.9,14447978.8,14473462.1,14538614.0,14566886.3,14591148.2,14624817.8,14664524.4,14691908.6,14735668.7,14765789.8,14795491.7,14826500.0,14865318.7,14892206.8,14917958.1,14942472.4,14989384.6,15025084.4,15048585.4,15075999.6,15117118.7,15160986.5,15192078.6,15223861.1,15252236.1,15282790.0,15315060.1,15340341.4,15371446.5,15407185.9,15446654.1,15470507.8,15504121.7,15539300.9,15574110.6,15602432.7,15628300.0,15656766.1,15700274.0,15728001.8,15763809.1,15796803.0,15844208.6,15899234.4,15933079.2,15987341.4,16031470.1,16081439.0,16119532.9,16173616.9,16261133.9,16317812.0,16418273.4,16498202.9,16604291.1,16707254.9,16847547.1,16994082.4,17146944.9,17427775.4],"abs_move_pct":[1.1394,1.0214,1.1073,1.2893,1.1384,1.4156,1.5887,1.6849,1.3873,1.5112,1.576,1.606,1.6396,1.6799,1.6307,1.7867,1.9361,2.0525,2.2319,2.1716,2.0427,2.0136,1.9168,2.1372,2.1009,2.1745,2.3301,2.3905,2.4931,2.4788,2.4314,2.4928,2.6691,2.6264,2.6571,2.6446,2.602,2.6937,2.7516,2.7802,2.6388,2.6331,2.6155,2.5486,2.6775,2.7296,2.7923,2.7414,2.6933,2.6069,2.777,2.8239,2.7734,2.7023,2.7357,2.6372,2.5255,2.4451,2.4299,2.4219,2.4031,2.4532,2.615,2.6378,2.6898,2.6413,2.4079,2.2745,2.3356,2.405,2.367,2.4721,2.4608,2.5148,2.5627,2.5392,2.544,2.5466,2.6027,2.6334,2.6637,2.5944,2.6366,2.6073,2.4493,2.4747,2.4675,2.4562,2.3739,2.3996,2.4234,2.4963,2.4952,2.5023,2.5283,2.4999,2.5647,2.5419,2.5808,2.6099,2.6641,2.6546,2.5882,2.6053,2.7458,2.6974,2.6425,2.6353,2.6524,2.5897,2.5971,2.5031,2.4586,2.4346,2.4364,2.5459,2.4875,2.4723,2.3698,2.3236,2.3078,2.3831,2.4395,2.4309,2.4311,2.4387,2.4639,2.4486,2.2996,2.2786,2.3466,2.2366,2.2315,2.2084,2.2318,2.1861,2.2388,2.2495,2.3168,2.2697,2.285,2.3228,2.3505,2.2295,2.2532,2.2799,2.2311,2.1935,2.194,2.1759,2.2397,2.2604,2.2206,2.279,2.2978,2.1504,2.2382,2.292,2.225,2.1929,2.1657,2.2151,2.273,2.2497,2.2659,2.403,2.4593,2.3483,2.3175,2.2563,2.1242,2.1982,2.1396,2.2384,2.3152,2.3476,2.3475,2.4342,2.5007,2.4911,2.516,2.5191,2.5269,2.5605,2.5021,2.5039,2.4839,2.4458,2.4846,2.4451,2.4072,2.512,2.5057,2.5757,2.6005,2.6012,2.6116,2.5744,2.5882,2.5776,2.5792,2.5722,2.527,2.5024,2.4709,2.5114,2.4735,2.5304,2.5309,2.4871,2.5192,2.5498,2.5314,2.5417,2.5627,2.5443,2.4729,2.4902,2.4993,2.4601,2.4467,2.4209,2.4613,2.3996,2.3517,2.2894,2.2967,2.3798,2.3969,2.3128,2.256,2.2528,2.267,2.3302,2.2457,2.2366,2.2342,2.1679,2.1285,2.1018,2.1047,2.2646,2.2915,2.3622,2.319,2.2383,2.2486,2.2135,2.2375,2.2668,2.2337,2.2201,2.272,2.1608,2.084,2.0636,2.0873,2.0574,2.0967,2.08,2.0561,2.1156,2.124,2.0902,2.0507,2.0802,2.0737,2.0663,2.0999,2.0677,2.0497,2.1245,2.145,2.2099,2.2072,2.1928,2.206,2.2188,2.221,2.2144,2.1607,2.1552,2.178,2.1666,2.203,2.2128,2.2743,2.2199,2.2146,2.2036,2.2041,2.2024,2.1421,2.2126,2.2587,2.2851,2.259,2.2856,2.328,2.3463,2.3675,2.3743,2.3599,2.3444,2.2904,2.3201,2.3269,2.3311,2.2634,2.2261,2.261,2.2643,2.2969,2.289,2.3,2.2767,2.2551,2.2398,2.2709,2.2518,2.2457,2.282,2.3781,2.4406,2.4405,2.4461,2.4099,2.3674,2.4273,2.4094,2.4879,2.4426,2.4523,2.474,2.4828,2.4439,2.4109,2.3764,2.3575,2.2705,2.3187,2.3436,2.3032,2.2714,2.2605,2.2584,2.2559,2.1952,2.193,2.1839,2.1596,2.089,2.1255,2.1163,2.1392,2.2168,2.2272,2.2226,2.1753,2.2055,2.2063,2.2879,2.2927,2.3222,2.364,2.3,2.3413,2.3673,2.3792,2.3146,2.3098,2.274,2.2272,2.1992,2.1725,2.1652,2.1665,2.173,2.1868,2.1883,2.2285,2.2379,2.1841,2.2266,2.3432,2.3377,2.2279,2.1949,2.2041,2.3012],"open5_vol":939361.6,"days":14,"atr14":0.5820000000000001,"adv14":18587675,"avg_range_pct14":6.431,"prev_close":9.24,"prev_high":9.43,"prev_low":8.87,"high_20d":9.67,"ref_5d_high":9.67,"ref_5d_low":8.27,"ref_5d_avg_high":9.22,"ref_5d_avg_low":8.688,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":6.635,"hi":6.77,"mid":6.7217,"touches":3,"last_touch_days_ago":11},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":7},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":6},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":5},{"lo":8.27,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":3},{"lo":8.62,"hi":8.72,"mid":8.6633,"touches":3,"last_touch_days_ago":4},{"lo":8.78,"hi":8.87,"mid":8.825,"touches":2,"last_touch_days_ago":0},{"lo":9.13,"hi":9.22,"mid":9.18,"touches":3,"last_touch_days_ago":1}],"high":9.67,"low":6.36,"atr":0.582,"sessions":14,"tol":0.1455}}