{"symbol":"F","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[315705.4,353803.1,477838.9,381213.6,380605.9,293491.1,321201.6,268299.6,217050.1,233195.1,219698.3,233136.1,230285.7,200764.9,209275.0,209324.8,205967.1,199691.6,244715.6,205356.9,207308.4,334819.0,227089.4,245556.9,241929.6,195127.6,216838.6,217015.4,255362.6,189663.4,292277.8,348356.7,177931.4,220366.1,227717.8,224327.0,270116.9,244961.9,234357.7,202501.1,286524.9,284423.5,287448.2,240308.9,243531.9,291452.1,233661.0,236795.4,302698.0,246621.6,356378.5,355903.6,338874.3,266870.5,243860.1,192972.7,221265.4,203228.3,190204.9,201566.2,359764.4,300154.0,361207.3,216663.6,332516.2,221547.2,283840.1,279247.7,201040.0,329960.8,255473.1,220272.9,275422.1,336549.3,200380.3,314970.1,269478.5,218713.7,187093.1,265941.4,171735.1,220447.3,216080.3,337679.3,277206.4,238940.1,322337.4,209206.5,263122.6,338410.0,310564.8,228797.9,159192.6,217776.1,274905.9,285538.9,196788.9,212571.4,227139.9,154583.4,206416.1,248589.5,254676.2,212186.9,184343.4,174850.3,133158.4,204998.1,145256.4,92269.1,272236.6,131258.9,196995.9,178349.2,172238.6,217051.1,196339.8,153799.3,197946.8,172832.4,204178.6,285059.5,226421.0,154616.4,156571.1,211847.7,162714.8,191072.9,106879.6,265522.4,163149.0,254087.4,176141.2,193561.9,104054.1,123528.7,178393.0,182000.4,178964.5,171093.9,188587.0,234936.4,179584.8,109514.9,121821.8,145553.4,131981.4,157059.6,98760.9,103869.1,125389.6,189060.0,197617.4,195329.9,179230.1,251615.8,160132.9,122073.6,156695.4,213797.9,120656.4,217708.5,182269.7,158420.2,114606.2,241139.1,237665.5,142284.6,76662.4,105291.6,138760.0,110295.4,142108.2,139514.8,136126.7,119543.9,124344.6,154571.2,118170.4,149652.8,137627.8,115861.8,110165.6,143215.8,147432.2,129343.6,132412.0,108276.5,122402.7,160291.9,156712.1,99586.8,120647.4,119686.1,182707.8,96106.6,100798.1,150641.9,178922.1,149046.9,95381.6,118381.6,143529.5,111219.0,151899.9,112298.6,155319.6,105098.4,94960.0,117854.3,190265.9,146555.5,148757.2,148313.6,184214.3,136825.4,131736.4,89080.0,148466.8,89956.9,104576.5,136782.1,151921.9,132770.1,146941.2,102189.6,265172.8,202382.6,107701.0,83910.1,145723.4,233067.2,235555.9,181497.0,160881.4,140720.2,145469.9,169464.0,154465.3,176743.3,169345.4,127829.9,127712.6,262260.1,168766.4,159183.7,222285.5,122453.6,150901.4,170562.1,149906.6,109657.9,102560.6,76604.1,84578.9,130508.8,131140.2,172780.4,154561.1,93386.7,134160.7,115038.6,146506.9,146145.1,90093.4,176703.3,89524.1,115201.8,133838.4,119636.1,229556.4,183677.1,211516.9,122185.7,136478.6,195330.6,216165.6,131236.9,170496.2,166751.1,149639.8,125439.4,148059.1,147425.3,144116.4,171444.9,145698.6,123642.0,121090.5,187163.4,235350.0,180990.0,173141.1,124288.6,228084.9,267202.9,279939.4,173600.7,151487.9,89366.3,129978.7,186116.6,176114.0,129229.1,177366.9,182713.5,211051.5,142042.0,133319.6,186816.4,292996.2,170499.0,212533.1,139702.4,199589.9,175993.1,190611.0,133783.2,100617.2,211210.4,113519.0,178497.6,182016.3,182847.6,168439.2,193882.4,210678.9,164848.4,129427.9,122087.9,209242.6,214232.3,138154.0,114049.8,174029.3,172748.5,209703.1,118366.3,168389.1,209677.9,167211.1,117620.4,197940.1,142975.0,146847.4,211563.3,323343.6,134323.0,146983.0,191821.8,250131.4,223376.2,144194.2,115096.6,120119.5,213973.4,264575.9,222798.7,198411.6,232299.4,218781.0,208903.4,231658.4,236627.7,189453.2,213897.1,234751.2,108698.2,256152.8,220186.2,267472.9,317048.7,298365.4,232786.6,185469.8,219930.5,283783.1,264409.6,304195.8,347277.4,570970.4,381946.2,325652.1,314253.4,502208.4,527450.3,433531.5,412560.2,695439.9,1313162.3],"cum_vol":[315705.4,669508.5,1147347.4,1528561.0,1909166.9,2202658.0,2523859.6,2792159.2,3009209.4,3242404.5,3462102.8,3695238.9,3925524.6,4126289.5,4335564.5,4544889.3,4750856.4,4950548.0,5195263.6,5400620.6,5607928.9,5942747.9,6169837.3,6415394.2,6657323.9,6852451.4,7069290.0,7286305.4,7541668.0,7731331.4,8023609.1,8371965.9,8549897.2,8770263.4,8997981.1,9222308.1,9492425.0,9737386.9,9971744.6,10174245.8,10460770.6,10745194.1,11032642.4,11272951.2,11516483.1,11807935.2,12041596.2,12278391.6,12581089.6,12827711.3,13184089.8,13539993.4,13878867.6,14145738.1,14389598.3,14582571.0,14803836.4,15007064.7,15197269.6,15398835.9,15758600.2,16058754.2,16419961.5,16636625.1,16969141.3,17190688.5,17474528.6,17753776.4,17954816.4,18284777.1,18540250.3,18760523.2,19035945.4,19372494.6,19572874.9,19887845.1,20157323.6,20376037.3,20563130.4,20829071.8,21000806.9,21221254.2,21437334.5,21775013.8,22052220.2,22291160.4,22613497.7,22822704.2,23085826.8,23424236.8,23734801.6,23963599.4,24122792.1,24340568.2,24615474.1,24901013.0,25097801.9,25310373.4,25537513.3,25692096.7,25898512.8,26147102.3,26401778.5,26613965.4,26798308.8,26973159.1,27106317.5,27311315.6,27456572.0,27548841.1,27821077.6,27952336.6,28149332.4,28327681.6,28499920.3,28716971.4,28913311.1,29067110.4,29265057.2,29437889.6,29642068.2,29927127.7,30153548.7,30308165.1,30464736.3,30676584.0,30839298.8,31030371.7,31137251.4,31402773.7,31565922.7,31820010.1,31996151.4,32189713.3,32293767.4,32417296.1,32595689.1,32777689.5,32956654.0,33127747.9,33316334.9,33551271.2,33730856.0,33840370.9,33962192.6,34107746.1,34239727.4,34396787.0,34495547.9,34599416.9,34724806.6,34913866.6,35111483.9,35306813.8,35486043.9,35737659.6,35897792.5,36019866.1,36176561.6,36390359.4,36511015.8,36728724.3,36910994.0,37069414.2,37184020.4,37425159.5,37662825.0,37805109.6,37881772.0,37987063.6,38125823.6,38236119.1,38378227.3,38517742.1,38653868.8,38773412.7,38897757.4,39052328.6,39170498.9,39320151.7,39457779.5,39573641.3,39683806.9,39827022.7,39974454.9,40103798.6,40236210.6,40344487.1,40466889.8,40627181.7,40783893.9,40883480.6,41004128.0,41123814.1,41306521.9,41402628.4,41503426.6,41654068.5,41832990.6,41982037.5,42077419.1,42195800.8,42339330.3,42450549.3,42602449.1,42714747.7,42870067.3,42975165.7,43070125.7,43187980.0,43378245.9,43524801.4,43673558.6,43821872.3,44006086.6,44142911.9,44274648.4,44363728.4,44512195.1,44602152.0,44706728.5,44843510.6,44995432.5,45128202.6,45275143.8,45377333.4,45642506.2,45844888.9,45952589.9,46036500.0,46182223.4,46415290.6,46650846.5,46832343.5,46993224.9,47133945.1,47279414.9,47448878.9,47603344.2,47780087.5,47949432.9,48077262.8,48204975.4,48467235.4,48636001.9,48795185.6,49017471.1,49139924.6,49290826.0,49461388.1,49611294.7,49720952.6,49823513.2,49900117.3,49984696.1,50115204.9,50246345.1,50419125.5,50573686.6,50667073.3,50801234.0,50916272.6,51062779.6,51208924.6,51299018.1,51475721.4,51565245.4,51680447.2,51814285.6,51933921.6,52163478.1,52347155.1,52558672.1,52680857.8,52817336.4,53012667.0,53228832.6,53360069.5,53530565.7,53697316.9,53846956.6,53972396.0,54120455.1,54267880.4,54411996.8,54583441.6,54729140.3,54852782.3,54973872.8,55161036.2,55396386.2,55577376.2,55750517.4,55874806.0,56102890.9,56370093.7,56650033.1,56823633.9,56975121.8,57064488.1,57194466.8,57380583.4,57556697.4,57685926.6,57863293.4,58046006.9,58257058.4,58399100.4,58532420.1,58719236.4,59012232.6,59182731.6,59395264.8,59534967.1,59734557.1,59910550.2,60101161.2,60234944.4,60335561.6,60546772.1,60660291.1,60838788.7,61020805.0,61203652.6,61372091.9,61565974.3,61776653.2,61941501.6,62070929.5,62193017.4,62402260.0,62616492.3,62754646.3,62868696.1,63042725.4,63215473.9,63425176.9,63543543.2,63711932.3,63921610.2,64088821.4,64206441.7,64404381.9,64547356.9,64694204.2,64905767.5,65229111.1,65363434.1,65510417.1,65702238.9,65952370.3,66175746.5,66319940.7,66435037.4,66555156.9,66769130.3,67033706.2,67256504.9,67454916.6,67687216.0,67905997.0,68114900.4,68346558.7,68583186.4,68772639.6,68986536.7,69221287.9,69329986.1,69586138.9,69806325.1,70073798.1,70390846.8,70689212.2,70921998.9,71107468.6,71327399.1,71611182.2,71875591.8,72179787.6,72527065.0,73098035.4,73479981.6,73805633.7,74119887.1,74622095.5,75149545.8,75583077.3,75995637.5,76691077.4,78004239.6],"abs_move_pct":[0.2349,0.342,0.3416,0.4403,0.4628,0.524,0.5388,0.5028,0.4901,0.497,0.5172,0.5751,0.5382,0.5576,0.5568,0.5368,0.4913,0.5112,0.5153,0.5241,0.5695,0.56,0.5322,0.5381,0.5311,0.5062,0.5397,0.5343,0.5464,0.5628,0.5739,0.5656,0.5739,0.5877,0.5923,0.5862,0.5476,0.5342,0.551,0.5223,0.5227,0.5479,0.5849,0.5656,0.5964,0.6044,0.5924,0.6098,0.6141,0.6256,0.6446,0.6314,0.6174,0.6238,0.6228,0.6238,0.6041,0.6102,0.6177,0.645,0.6584,0.6826,0.6994,0.7094,0.7256,0.7302,0.7001,0.692,0.6578,0.664,0.6672,0.6672,0.6479,0.67,0.6646,0.6388,0.6055,0.6297,0.6312,0.6149,0.6143,0.6109,0.6004,0.6044,0.6307,0.68,0.6508,0.68,0.6708,0.6537,0.6431,0.6439,0.6259,0.6528,0.6275,0.6286,0.6053,0.5772,0.5527,0.5543,0.5324,0.5422,0.5906,0.5649,0.5814,0.5664,0.5855,0.6482,0.6411,0.6467,0.6437,0.6333,0.6723,0.658,0.6594,0.6222,0.6157,0.6522,0.6275,0.623,0.6099,0.6,0.6075,0.592,0.6175,0.6024,0.6159,0.6114,0.6239,0.5825,0.6134,0.6248,0.6142,0.6262,0.6445,0.6369,0.6537,0.6539,0.6617,0.6536,0.6416,0.641,0.6101,0.6023,0.6036,0.6005,0.6168,0.6042,0.6268,0.6163,0.6246,0.6158,0.6234,0.6298,0.6147,0.635,0.6535,0.6174,0.6154,0.6125,0.624,0.6197,0.6322,0.6332,0.6311,0.6457,0.6245,0.6325,0.6186,0.6126,0.6243,0.6311,0.6363,0.6442,0.6487,0.6388,0.6248,0.6485,0.6357,0.63,0.6109,0.6089,0.5898,0.5868,0.5773,0.5959,0.6061,0.5942,0.6145,0.5863,0.564,0.5542,0.5614,0.5513,0.5562,0.5751,0.5831,0.5858,0.5697,0.5857,0.5899,0.6179,0.603,0.6096,0.6207,0.6228,0.624,0.6113,0.6006,0.6061,0.5938,0.6144,0.6241,0.622,0.5941,0.5998,0.618,0.6018,0.625,0.6332,0.6288,0.6309,0.62,0.6256,0.6273,0.6216,0.6453,0.6427,0.6503,0.6617,0.6787,0.657,0.6669,0.6689,0.6762,0.6832,0.6783,0.6977,0.692,0.7061,0.7289,0.7024,0.7132,0.6897,0.6804,0.7101,0.6842,0.6998,0.6897,0.6724,0.6681,0.6613,0.6629,0.6798,0.6644,0.6794,0.665,0.6896,0.6686,0.6587,0.6521,0.6848,0.6896,0.6831,0.6969,0.7037,0.7266,0.7071,0.7204,0.7371,0.7436,0.734,0.7242,0.7341,0.7493,0.7628,0.7647,0.7817,0.7771,0.7681,0.7757,0.801,0.8157,0.8307,0.7968,0.7949,0.7989,0.7979,0.7742,0.7949,0.8075,0.8098,0.8062,0.7957,0.7958,0.8192,0.8284,0.8198,0.8238,0.8333,0.8287,0.7841,0.8037,0.8023,0.799,0.8117,0.7851,0.7759,0.788,0.7945,0.8335,0.8196,0.8381,0.8061,0.8116,0.8163,0.7936,0.809,0.8359,0.8263,0.8502,0.829,0.8171,0.8464,0.8336,0.8255,0.8353,0.8147,0.8134,0.8067,0.831,0.8012,0.7894,0.8095,0.8084,0.7987,0.8225,0.8264,0.8224,0.8131,0.8443,0.8752,0.8364,0.8362,0.8441,0.8379,0.8412,0.8256,0.848,0.8156,0.7957,0.7829,0.7874,0.7864,0.7855,0.8219,0.8266,0.7984,0.8198,0.8127,0.8033,0.8054,0.8023,0.8004,0.7941,0.8205,0.8088,0.8136,0.7795,0.8178,0.8109,0.7786,0.7868,0.7561,0.7792,0.7816,0.7754,0.7875,0.766,0.7862,0.8047,0.8162,0.8189,0.8372,0.8144,0.825,0.824,0.8388,0.8037,0.7906],"open5_vol":1909166.9,"days":14,"atr14":0.22419285714285728,"adv14":84331945,"avg_range_pct14":2.023,"prev_close":10.31,"prev_high":10.4897,"prev_low":10.21,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":10.21,"ref_5d_avg_high":10.5859,"ref_5d_avg_low":10.39,"ref_5d_avg_range":0.1959,"sr14":{"levels":[{"lo":10.21,"hi":10.26,"mid":10.235,"touches":2,"last_touch_days_ago":0},{"lo":10.29,"hi":10.34,"mid":10.315,"touches":2,"last_touch_days_ago":1},{"lo":10.41,"hi":10.464,"mid":10.436,"touches":4,"last_touch_days_ago":1},{"lo":10.48,"hi":10.505,"mid":10.4908,"touches":6,"last_touch_days_ago":0},{"lo":10.63,"hi":10.66,"mid":10.64,"touches":4,"last_touch_days_ago":4},{"lo":10.69,"hi":10.73,"mid":10.7067,"touches":3,"last_touch_days_ago":3},{"lo":10.78,"hi":10.81,"mid":10.7917,"touches":3,"last_touch_days_ago":5}],"high":10.84,"low":10.12,"atr":0.2242,"sessions":14,"tol":0.056}}