{"symbol":"ELPW","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[2321.7,2452.9,1390.9,1201.0,1656.6,1525.1,1348.2,868.3,1320.1,1115.8,414.9,1512.6,829.4,650.4,378.2,925.8,723.6,341.9,376.2,115.4,482.8,401.7,570.6,183.1,495.4,408.1,138.1,237.3,482.2,707.4,1048.0,1023.9,1546.6,869.1,1349.6,2692.8,762.4,534.4,1851.2,2683.1,1308.9,832.0,1074.4,1022.1,864.2,838.0,2149.9,1086.2,777.2,328.0,1574.6,1553.8,967.8,971.1,497.7,657.6,170.5,605.0,595.7,249.6,416.1,216.4,2124.1,885.9,128.9,1335.4,1108.1,1147.9,718.9,212.0,1074.3,795.9,340.1,88.7,1878.1,129.6,199.6,966.6,648.4,394.7,1027.7,180.9,450.9,589.0,870.9,279.1,954.3,6232.8,2214.4,14433.7,16286.4,8466.6,237.5,601.1,1365.0,468.4,795.0,388.5,992.8,563.1,2726.9,120.9,852.8,1035.6,227.8,177.1,533.5,80.1,81.9,150.1,188.1,395.9,105.2,102.2,923.1,521.5,6106.1,62.9,259.4,388.9,310.4,648.1,301.2,204.9,141.5,397.8,263.5,1824.8,1642.3,3422.6,563.5,297.4,563.4,71.4,199.8,511.1,95.1,209.7,819.7,436.7,1737.6,1150.9,213.1,863.2,554.8,562.9,2839.3,1146.9,1987.9,0.0,79.4,30.4,7.2,1097.1,1757.0,246.7,147.0,121.5,84.3,1878.2,211.4,171.5,262.1,501.9,3791.8,99.6,362.1,196.6,146.1,79.1,512.6,547.5,384.0,395.3,160.9,526.8,38.0,50.1,102.2,18.6,85.5,51.6,125.2,989.9,153.7,149.4,541.2,115.4,25.1,803.7,368.1,354.2,7.1,186.4,227.1,905.0,218.0,649.7,461.1,1201.1,52.6,276.1,189.9,162.9,288.2,204.1,1140.0,1073.9,116.0,645.1,148.0,273.3,311.9,565.3,61.1,182.5,143.6,2324.9,747.1,955.9,141.7,468.4,514.3,232.7,189.6,220.4,87.9,100.0,151.6,204.8,111.1,197.9,392.3,217.9,410.8,121.7,818.8,218.4,102.4,42.9,162.4,103.4,180.6,364.1,152.9,46.6,0.0,54.9,0.0,69.8,108.2,167.8,47.1,49.4,17.9,9.1,205.3,34.9,548.0,17.9,34.6,14.3,59.9,477.9,14.1,84.1,589.1,14.3,110.7,207.2,50.9,215.4,29.0,235.9,89.7,551.4,22.1,97.1,9.1,167.3,182.1,145.6,166.6,85.9,56.6,210.7,881.6,50.9,64.3,383.5,316.5,263.2,76.5,103.9,14.5,1226.0,38.6,366.1,285.6,104.8,21.9,290.5,224.5,92.9,102.5,189.9,50.0,951.9,16.3,0.0,30.1,577.9,823.1,141.3,35.6,48.8,149.3,54.7,67.4,588.8,140.0,111.6,7.1,0.0,165.8,114.3,138.7,1265.6,582.4,352.7,5243.4,861.6,2117.4,1652.1,560.0,174.1,2497.5,349.9,101.1,82.9,150.3,440.0,449.4,1033.6,238.1,398.8,167.5,15.4,280.9,198.2,108.9,135.9,58.9,95.2,113.9,7.9,748.2,47.9,167.7,217.5,541.8,235.6,470.6,2186.1,804.9,430.2,62.1,965.9,815.0,69.2,208.8,353.9,123.1,87.1,496.9,409.2,211.1,401.2,58.3,7.1,314.1,101.7,506.6,213.1,1283.6,1275.6,652.1,4234.4,6819.9,2015.6],"cum_vol":[2321.7,4774.6,6165.6,7366.6,9023.2,10548.4,11896.6,12764.9,14085.0,15200.8,15615.6,17128.3,17957.6,18608.0,18986.2,19912.0,20635.6,20977.4,21353.6,21469.0,21951.8,22353.5,22924.1,23107.2,23602.6,24010.7,24148.9,24386.1,24868.4,25575.7,26623.7,27647.6,29194.2,30063.3,31412.9,34105.6,34868.0,35402.4,37253.6,39936.6,41245.5,42077.5,43151.9,44174.0,45038.2,45876.2,48026.1,49112.4,49889.6,50217.6,51792.2,53346.0,54313.8,55284.9,55782.6,56440.1,56610.6,57215.6,57811.4,58061.0,58477.1,58693.5,60817.6,61703.4,61832.3,63167.7,64275.8,65423.6,66142.5,66354.5,67428.8,68224.6,68564.7,68653.4,70531.5,70661.1,70860.8,71827.4,72475.9,72870.6,73898.3,74079.2,74530.1,75119.1,75990.0,76269.1,77223.4,83456.2,85670.6,100104.4,116390.7,124857.4,125094.9,125696.0,127061.0,127529.4,128324.4,128712.9,129705.6,130268.8,132995.7,133116.6,133969.4,135005.0,135232.8,135409.9,135943.4,136023.6,136105.4,136255.6,136443.7,136839.6,136944.9,137047.1,137970.2,138491.7,144597.8,144660.7,144920.1,145308.9,145619.3,146267.4,146568.6,146773.4,146914.9,147312.7,147576.2,149401.0,151043.3,154465.9,155029.4,155326.9,155890.3,155961.7,156161.5,156672.6,156767.7,156977.4,157797.1,158233.9,159971.5,161122.4,161335.4,162198.6,162753.4,163316.4,166155.6,167302.5,169290.4,169290.4,169369.9,169400.3,169407.5,170504.6,172261.6,172508.3,172655.3,172776.8,172861.1,174739.3,174950.7,175122.2,175384.3,175886.2,179678.0,179777.6,180139.6,180336.3,180482.4,180561.6,181074.2,181621.7,182005.7,182401.0,182561.9,183088.7,183126.7,183176.9,183279.1,183297.6,183383.1,183434.8,183560.0,184549.9,184703.6,184853.0,185394.2,185509.6,185534.7,186338.4,186706.6,187060.8,187067.9,187254.3,187481.4,188386.4,188604.4,189254.1,189715.3,190916.4,190968.9,191245.1,191434.9,191597.8,191886.0,192090.1,193230.1,194304.0,194420.0,195065.1,195213.1,195486.4,195798.4,196363.6,196424.8,196607.3,196750.9,199075.9,199822.9,200778.9,200920.6,201389.0,201903.3,202136.0,202325.6,202546.1,202633.9,202733.9,202885.5,203090.3,203201.4,203399.2,203791.5,204009.4,204420.1,204541.9,205360.6,205579.1,205681.5,205724.4,205886.8,205990.1,206170.8,206534.9,206687.9,206734.5,206734.5,206789.4,206789.4,206859.2,206967.4,207135.2,207182.4,207231.8,207249.6,207258.7,207464.0,207498.9,208046.9,208064.8,208099.4,208113.7,208173.6,208651.5,208665.6,208749.7,209338.9,209353.1,209463.9,209671.1,209721.9,209937.3,209966.3,210202.1,210291.9,210843.2,210865.4,210962.5,210971.6,211138.9,211321.1,211466.7,211633.3,211719.2,211775.8,211986.5,212868.1,212918.9,212983.2,213366.7,213683.2,213946.4,214022.9,214126.9,214141.4,215367.4,215405.9,215772.1,216057.6,216162.4,216184.3,216474.8,216699.3,216792.2,216894.7,217084.6,217134.6,218086.6,218102.9,218102.9,218132.9,218710.9,219533.9,219675.2,219710.8,219759.6,219908.9,219963.6,220030.9,220619.7,220759.7,220871.4,220878.5,220878.5,221044.3,221158.6,221297.3,222562.9,223145.3,223498.0,228741.4,229602.9,231720.4,233372.4,233932.4,234106.6,236604.1,236954.0,237055.1,237138.1,237288.4,237728.4,238177.8,239211.4,239449.4,239848.2,240015.7,240031.1,240311.9,240510.1,240619.0,240754.9,240813.8,240909.0,241022.9,241030.8,241779.0,241826.9,241994.6,242212.1,242753.9,242989.4,243460.1,245646.2,246451.1,246881.4,246943.4,247909.3,248724.3,248793.5,249002.3,249356.1,249479.3,249566.4,250063.3,250472.5,250683.6,251084.9,251143.1,251150.3,251464.4,251566.1,252072.6,252285.8,253569.4,254845.0,255497.1,259731.5,266551.4,268566.9],"abs_move_pct":[2.1377,2.8197,2.4481,3.5964,3.7638,4.4001,4.4615,4.401,4.5575,4.2352,4.3836,6.0831,5.484,5.6146,5.1434,5.2062,5.0351,5.6346,4.9872,5.1392,4.3844,5.3741,5.0848,5.2607,4.8174,5.3033,5.2386,5.3067,5.5824,4.7965,5.2714,5.1092,4.6589,4.7088,5.3935,5.6906,5.6573,5.8374,6.699,6.8197,6.8277,6.3952,6.1612,5.4841,5.9163,5.6624,5.8347,5.3221,5.6172,5.8395,5.708,6.2826,6.127,5.9738,5.8805,5.8909,5.8202,6.0234,6.1462,6.1656,6.3437,6.2087,7.7332,7.335,7.1405,6.8089,6.2421,5.7825,6.0746,5.9076,6.5408,6.3302,6.1546,6.4067,6.1488,5.9951,6.1272,6.3108,6.4238,6.3553,6.2461,6.2431,6.3492,6.5878,7.2898,6.9632,6.7142,6.5959,6.1979,6.8243,6.5718,6.3027,6.132,6.5363,6.5806,6.969,6.464,6.5293,6.7522,6.4939,6.2165,6.6012,6.6224,6.8855,6.6828,6.6084,6.17,6.5685,6.7488,6.6768,6.9525,7.0719,6.8062,6.7364,6.7122,7.0959,7.2947,7.263,7.2947,7.4782,7.9033,6.8032,7.0716,7.172,6.9777,6.9014,7.2651,7.0859,6.8603,7.7024,7.7925,7.7443,8.0893,8.0705,8.2527,8.1987,8.2356,7.9414,8.0201,8.0449,8.6054,9.478,9.5453,9.3187,9.5157,8.7816,8.1993,8.3496,8.49,8.49,8.8414,8.8762,8.834,8.9212,9.439,9.6212,9.5623,9.5605,9.5962,8.833,8.8505,8.7473,8.9061,8.6608,8.4637,8.895,9.3149,8.7369,8.7446,8.779,8.5263,8.8823,8.4478,8.8489,8.3474,8.8891,8.9527,8.9527,8.673,8.7365,9.0778,8.705,8.7944,8.0463,7.9803,7.891,8.4435,8.3403,8.4041,8.7391,8.8101,9.1387,9.1516,9.2809,9.5602,8.7429,8.5451,9.123,9.41,9.2517,9.1398,8.9812,9.2799,9.3141,9.4561,9.3012,9.6683,9.9082,9.9984,9.8625,10.101,9.8828,9.8711,9.8074,9.6909,9.0905,9.0761,10.2519,9.7811,9.2887,9.5157,9.0806,9.0572,9.3305,9.3821,9.245,9.4449,9.3818,9.169,9.1027,9.0363,9.1268,8.9764,8.2807,7.944,8.011,8.2168,8.2695,8.2501,8.2782,8.1768,8.1537,8.7076,8.61,8.6685,8.6685,8.6685,8.6685,8.6685,8.8635,9.0025,8.9416,8.9611,8.6195,8.6567,8.722,8.4013,8.4433,8.8414,8.892,9.0871,9.4874,9.4659,9.166,9.2016,9.2016,9.141,8.8094,8.8889,9.6954,9.5103,9.3487,9.2333,9.4775,9.3705,9.6373,9.4401,8.8811,8.891,8.9477,8.9207,8.9543,9.0009,8.7919,8.8786,8.9534,8.703,8.5623,8.7526,8.6643,8.6904,8.7681,8.9995,9.0772,9.2228,9.064,9.4048,9.0594,9.3233,9.351,9.323,9.5838,9.4798,9.5058,9.2667,9.2642,9.6977,9.6937,9.7254,9.7254,9.5779,9.3088,9.7335,10.0486,10.0623,10.0489,9.9836,9.9215,9.9215,9.8124,9.8745,9.889,9.8105,9.8105,9.756,9.6797,9.5011,9.7528,9.9035,9.576,9.4541,9.0374,8.2641,7.8546,8.3131,8.221,8.547,9.1775,8.4387,8.4987,8.4066,8.72,8.7663,8.6589,8.5663,8.1413,7.8238,7.7991,8.2104,8.6021,8.5667,8.7738,8.9749,8.9526,9.2362,9.2144,8.8938,8.7942,9.191,9.2623,9.3857,9.3972,10.0284,9.2482,8.9975,8.86,9.0291,9.5553,9.6423,9.5591,9.3611,9.6205,9.4473,9.626,9.6381,9.676,9.529,9.6131,9.5647,9.511,9.9239,9.8275,9.5604,9.8293,9.8009,10.2817,10.6195,10.7731,10.6987,11.1025],"open5_vol":9023.2,"days":14,"atr14":1.2103428571428572,"adv14":278802,"avg_range_pct14":26.65,"prev_close":5.06,"prev_high":5.39,"prev_low":4.3,"high_20d":8.075,"ref_5d_high":8.075,"ref_5d_low":3.6,"ref_5d_avg_high":6.1233,"ref_5d_avg_low":4.692,"ref_5d_avg_range":1.4313,"sr14":{"levels":[{"lo":3.35,"hi":3.6,"mid":3.475,"touches":2,"last_touch_days_ago":3},{"lo":3.79,"hi":4.06,"mid":3.8933,"touches":3,"last_touch_days_ago":11},{"lo":4.22,"hi":4.5,"mid":4.38,"touches":4,"last_touch_days_ago":0},{"lo":4.55,"hi":4.85,"mid":4.67,"touches":4,"last_touch_days_ago":1},{"lo":4.9,"hi":5.0064,"mid":4.9487,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.415,"mid":5.3583,"touches":3,"last_touch_days_ago":0},{"lo":5.7989,"hi":5.82,"mid":5.8095,"touches":2,"last_touch_days_ago":7},{"lo":6.36,"hi":6.51,"mid":6.4333,"touches":3,"last_touch_days_ago":4},{"lo":6.73,"hi":7.0,"mid":6.91,"touches":3,"last_touch_days_ago":3}],"high":8.075,"low":3.35,"atr":1.2103,"sessions":14,"tol":0.3026}}