{"symbol":"CLSK","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[561421.9,219045.9,236747.8,213161.3,210607.4,238957.5,179044.5,191626.0,124607.1,156584.3,158011.1,113982.7,130650.4,99485.9,97706.2,147373.7,154861.2,137599.2,135900.6,148734.1,160165.2,168955.9,127393.9,154438.6,128354.0,144685.6,142808.9,107632.8,105173.1,120098.8,142059.5,146788.3,130006.1,134698.1,152962.2,107384.8,117320.0,121534.7,104380.1,102230.3,131963.6,94553.2,97417.4,107854.8,69968.1,98922.6,104735.0,123652.0,88982.8,149246.2,110447.8,100503.3,114030.3,87612.5,109407.2,135512.6,120573.6,100921.6,129429.4,86581.4,109427.7,79058.1,113092.0,118385.9,86246.4,76574.7,91104.4,89055.2,79866.4,82467.6,125893.1,101598.1,110541.9,70360.6,63449.9,79004.2,77366.8,96524.4,81487.2,61880.9,71849.2,86035.8,113735.9,89540.1,79802.7,93901.0,96982.0,99921.4,102134.6,80184.3,106938.7,74325.4,73281.3,76569.2,91413.1,98402.1,114121.9,103500.1,94469.7,77782.6,91885.7,78941.6,90049.9,93831.4,78715.6,117636.4,94886.7,67521.5,77677.7,96105.8,79145.6,72083.1,84008.9,79718.6,102418.5,70091.9,65144.1,64510.5,80919.4,72959.2,78361.5,50339.4,82278.1,69919.9,59716.9,81220.5,104952.9,61583.3,63842.0,74185.9,77448.9,61151.6,54424.8,63409.1,65044.6,114502.2,64185.7,99201.8,71667.7,91879.0,79098.1,61843.6,78995.3,79972.3,60950.9,73817.1,90821.4,86527.7,58684.0,68241.0,84882.1,75945.9,64421.4,85084.3,56841.4,59720.0,63532.6,87892.7,56602.9,87685.7,69069.5,63965.4,68549.7,48727.4,61568.6,67275.8,67657.9,56480.6,75218.8,81355.4,96866.5,51010.2,40846.1,60599.0,82539.0,61773.6,76722.6,40246.7,57300.9,43749.8,62033.5,94981.4,66873.6,56606.6,42617.1,55013.4,53877.9,44173.1,63317.1,51332.4,63396.6,58284.4,53743.1,48661.1,68372.0,38431.1,41142.9,65451.5,46373.5,36182.0,32246.9,44371.1,46637.8,59729.4,44628.1,69480.2,60192.8,44370.4,51415.1,43787.9,66804.1,37270.1,38950.9,37920.1,48821.7,46549.9,42825.7,44992.4,42524.1,38837.4,55183.1,37377.6,43090.8,62743.1,56152.9,64142.4,45312.9,43779.2,46120.6,65363.4,50211.9,58559.1,63050.5,53386.7,62129.6,58986.9,59653.9,56808.4,38809.6,46203.1,66085.0,48976.9,42034.8,58293.3,51713.4,35159.5,44842.3,39666.6,75302.4,27383.1,48503.7,38660.6,33183.9,25309.6,50047.9,44090.9,46970.0,46179.4,42998.1,39865.6,49710.9,53278.1,47484.1,33596.3,61645.6,50011.9,50433.1,55420.4,35036.6,73755.4,61564.9,45623.6,52028.0,54052.1,28967.3,73813.3,70796.1,61741.9,47284.8,57591.1,60697.9,57821.9,56458.4,45434.2,56310.3,44801.9,49006.2,44530.4,37990.4,35492.6,39576.1,43770.6,45440.0,33557.4,38873.2,30724.3,39823.4,33808.0,35717.1,40066.6,39274.6,49842.8,58052.0,41495.8,29691.2,41924.7,34938.6,44172.9,32678.2,46038.8,40038.9,50556.0,42437.6,38811.2,29310.8,40577.5,43350.2,53216.9,46279.9,49666.4,46376.8,46669.9,41745.4,42593.1,56954.5,43186.9,36301.2,29353.8,32099.4,48897.9,52693.2,65582.3,39442.0,41560.4,38565.6,30801.8,40335.7,38155.0,40369.0,45228.9,48864.5,30200.6,34702.5,49728.9,41226.5,42765.3,46669.3,46390.3,33006.7,60025.0,47643.6,48299.1,53710.8,37637.2,40602.6,35405.9,42579.7,46455.7,32646.5,102674.5,63926.0,40698.2,51802.6,54647.1,43829.2,40430.9,57414.9,47357.4,61188.0,58349.5,57527.4,69416.4,62940.0,53776.9,68351.5,90379.6,76564.1,67953.0,49527.1,73548.6,121057.6,67740.0,106007.1,129003.1,129560.6,144397.3,124027.4,142301.9,176530.0,336270.2],"cum_vol":[561421.9,780467.8,1017215.6,1230376.9,1440984.3,1679941.8,1858986.3,2050612.3,2175219.4,2331803.7,2489814.9,2603797.6,2734447.9,2833933.8,2931640.0,3079013.7,3233874.9,3371474.1,3507374.7,3656108.9,3816274.1,3985229.9,4112623.9,4267062.4,4395416.4,4540102.0,4682910.9,4790543.7,4895716.8,5015815.6,5157875.1,5304663.4,5434669.4,5569367.6,5722329.8,5829714.6,5947034.6,6068569.3,6172949.4,6275179.7,6407143.4,6501696.6,6599113.9,6706968.7,6776936.8,6875859.4,6980594.4,7104246.4,7193229.2,7342475.4,7452923.2,7553426.5,7667456.8,7755069.3,7864476.5,7999989.1,8120562.8,8221484.4,8350913.9,8437495.2,8546922.9,8625981.1,8739073.1,8857458.9,8943705.4,9020280.1,9111384.4,9200439.6,9280306.1,9362773.6,9488666.7,9590264.9,9700806.7,9771167.4,9834617.2,9913621.4,9990988.2,10087512.6,10168999.9,10230880.7,10302729.9,10388765.7,10502501.6,10592041.6,10671844.4,10765745.4,10862727.4,10962648.8,11064783.4,11144967.6,11251906.4,11326231.7,11399513.0,11476082.2,11567495.4,11665897.4,11780019.4,11883519.5,11977989.2,12055771.9,12147657.6,12226599.2,12316649.1,12410480.6,12489196.1,12606832.6,12701719.3,12769240.8,12846918.5,12943024.3,13022169.9,13094253.1,13178262.0,13257980.6,13360399.1,13430491.0,13495635.1,13560145.6,13641065.1,13714024.3,13792385.8,13842725.2,13925003.3,13994923.2,14054640.1,14135860.6,14240813.5,14302396.8,14366238.8,14440424.6,14517873.6,14579025.2,14633450.0,14696859.1,14761903.8,14876406.0,14940591.7,15039793.5,15111461.2,15203340.2,15282438.3,15344281.9,15423277.2,15503249.5,15564200.4,15638017.4,15728838.9,15815366.6,15874050.6,15942291.6,16027173.7,16103119.6,16167541.1,16252625.4,16309466.7,16369186.7,16432719.4,16520612.1,16577215.0,16664900.7,16733970.2,16797935.6,16866485.4,16915212.8,16976781.4,17044057.1,17111715.1,17168195.7,17243414.5,17324769.9,17421636.4,17472646.6,17513492.7,17574091.7,17656630.7,17718404.4,17795127.0,17835373.7,17892674.6,17936424.4,17998457.9,18093439.2,18160312.8,18216919.4,18259536.4,18314549.8,18368427.7,18412600.9,18475918.0,18527250.4,18590647.1,18648931.5,18702674.6,18751335.6,18819707.6,18858138.7,18899281.6,18964733.1,19011106.6,19047288.6,19079535.5,19123906.6,19170544.4,19230273.8,19274901.9,19344382.1,19404574.9,19448945.2,19500360.4,19544148.2,19610952.3,19648222.4,19687173.3,19725093.4,19773915.1,19820465.0,19863290.7,19908283.1,19950807.1,19989644.5,20044827.6,20082205.2,20125296.0,20188039.1,20244192.1,20308334.5,20353647.4,20397426.6,20443547.3,20508910.7,20559122.6,20617681.7,20680732.2,20734118.9,20796248.6,20855235.5,20914889.4,20971697.8,21010507.4,21056710.5,21122795.5,21171772.4,21213807.1,21272100.4,21323813.9,21358973.4,21403815.6,21443482.2,21518784.6,21546167.7,21594671.4,21633332.0,21666515.9,21691825.6,21741873.4,21785964.3,21832934.3,21879113.7,21922111.9,21961977.4,22011688.4,22064966.4,22112450.5,22146046.8,22207692.4,22257704.4,22308137.4,22363557.9,22398594.4,22472349.9,22533914.7,22579538.3,22631566.3,22685618.4,22714585.7,22788399.0,22859195.1,22920937.0,22968221.8,23025812.9,23086510.9,23144332.8,23200791.2,23246225.4,23302535.7,23347337.6,23396343.9,23440874.3,23478864.6,23514357.2,23553933.4,23597704.0,23643144.0,23676701.4,23715574.6,23746298.9,23786122.3,23819930.3,23855647.4,23895714.0,23934988.6,23984831.4,24042883.4,24084379.2,24114070.4,24155995.1,24190933.8,24235106.7,24267784.9,24313823.7,24353862.6,24404418.6,24446856.2,24485667.4,24514978.2,24555555.7,24598905.9,24652122.9,24698402.7,24748069.1,24794445.9,24841115.9,24882861.2,24925454.4,24982408.9,25025595.8,25061897.0,25091250.8,25123350.1,25172248.0,25224941.2,25290523.5,25329965.5,25371525.9,25410091.6,25440893.4,25481229.1,25519384.1,25559753.1,25604982.0,25653846.5,25684047.1,25718749.6,25768478.5,25809705.0,25852470.3,25899139.6,25945529.9,25978536.6,26038561.6,26086205.1,26134504.2,26188215.0,26225852.2,26266454.8,26301860.7,26344440.4,26390896.1,26423542.6,26526217.1,26590143.1,26630841.4,26682644.0,26737291.1,26781120.4,26821551.3,26878966.2,26926323.6,26987511.6,27045861.1,27103388.5,27172804.9,27235744.9,27289521.8,27357873.3,27448252.9,27524817.0,27592770.0,27642297.1,27715845.6,27836903.3,27904643.3,28010650.4,28139653.4,28269214.1,28413611.4,28537638.8,28679940.6,28856470.6,29192740.9],"abs_move_pct":[0.9391,1.3634,1.8476,1.8941,1.7819,1.8811,2.2092,2.0238,1.968,1.9708,1.8613,2.0238,2.1538,2.2648,2.3077,2.6883,2.9862,3.1422,3.3036,3.1025,2.8476,2.821,2.6311,2.848,2.967,3.1361,3.1635,3.1794,3.2534,3.1918,3.1154,3.0919,3.2156,3.1918,3.2831,3.2566,3.319,3.4251,3.4484,3.4885,3.4901,3.4151,3.4826,3.4917,3.635,3.7385,3.722,3.6666,3.6043,3.5477,3.5408,3.7706,3.7827,3.7468,3.8101,3.7418,3.7402,3.5941,3.6196,3.5805,3.5275,3.4855,3.5495,3.5809,3.498,3.4554,3.4297,3.5008,3.5077,3.4608,3.4184,3.3955,3.5192,3.4656,3.5429,3.5606,3.5406,3.7318,3.7197,3.8119,3.8213,3.8485,3.8261,3.7696,3.827,3.8355,3.8723,3.9138,3.8777,3.8847,3.8821,3.9605,4.0553,4.0581,4.0934,4.2069,4.405,4.338,4.3062,4.3442,4.3349,4.3042,4.1666,4.066,4.2305,4.3411,4.2913,4.2332,4.2011,4.0802,4.1135,4.0442,3.9111,4.0103,4.0798,4.0823,4.0437,4.031,4.0037,3.9884,4.0991,4.1678,4.2702,4.1188,4.1214,4.0748,4.0922,4.0825,3.9998,4.114,4.1595,4.2121,4.1529,4.1785,4.1138,4.0998,4.0926,4.174,4.1886,4.0821,4.0882,4.1297,4.1628,4.1669,4.1421,4.0824,4.097,4.0737,4.061,4.0596,4.1128,4.0737,4.0229,4.0472,4.0124,4.0181,3.9947,3.92,3.8653,3.8419,3.8227,3.7534,3.8367,3.8398,3.8174,3.8575,3.9005,3.8161,3.8548,3.8762,3.8682,3.9156,3.9478,3.971,4.0024,3.9412,3.9377,3.933,3.9242,3.9494,3.9941,3.967,4.0022,3.9964,3.96,3.9368,3.9324,3.9446,3.929,3.9292,4.0735,4.0586,3.9631,3.9685,3.9978,3.9614,3.9535,3.9793,3.9838,3.9699,4.025,4.0439,4.0999,4.0283,4.0576,4.1403,4.1384,4.0683,4.1173,4.0824,4.0737,4.0868,4.0073,4.0488,4.0702,3.9919,4.0276,4.0789,4.1215,4.1018,4.1306,4.0662,4.0492,3.9392,3.8632,3.9369,3.9487,3.8958,3.911,3.8791,3.8422,3.8668,3.7837,3.7817,3.6517,3.69,3.611,3.533,3.5112,3.4761,3.5164,3.5446,3.5541,3.6724,3.6473,3.6388,3.5881,3.5539,3.5655,3.6466,3.5881,3.5869,3.569,3.5424,3.5547,3.5761,3.648,3.6461,3.6649,3.6793,3.6428,3.7102,3.6149,3.6998,3.7152,3.7295,3.7994,3.8542,3.8911,3.9274,3.8977,3.9464,3.9289,3.9043,3.8574,3.9077,4.0548,4.1395,4.1848,4.2413,4.1546,4.0817,4.0645,4.0635,4.0854,4.1209,4.1734,4.1038,4.098,4.1176,4.0659,4.08,4.1618,4.1476,4.1252,4.1293,4.1472,4.156,4.2076,4.2029,4.1798,4.1057,4.1191,4.094,4.0623,4.0636,4.0382,4.0197,4.0742,4.155,4.1364,4.1315,4.1136,4.1072,4.1215,4.1835,4.209,4.1862,4.137,4.0796,4.0484,3.9938,4.0129,4.0111,3.9227,3.8509,3.8536,3.8279,3.8625,3.837,3.8298,3.734,3.7654,3.7251,3.7237,3.7174,3.6916,3.6534,3.5977,3.581,3.5863,3.5797,3.5321,3.4639,3.4384,3.4328,3.4068,3.3056,3.3551,3.3568,3.382,3.4385,3.4768,3.4933,3.5095,3.5338,3.5775,3.5354,3.5964,3.5462,3.6045,3.6307,3.6351,3.645,3.6782,3.6356,3.6672,3.6909,3.72,3.7113,3.7343,3.7,3.6617,3.6729,3.6638,3.6707,3.6694,3.6643,3.641,3.6291,3.6909,3.7069,3.7253,3.6892,3.6948,3.7313,3.723,3.6768,3.6977,3.7108],"open5_vol":1440984.3,"days":14,"atr14":0.8082500000000001,"adv14":31341080,"avg_range_pct14":8.136,"prev_close":9.86,"prev_high":10.09,"prev_low":9.46,"high_20d":11.04,"ref_5d_high":11.04,"ref_5d_low":9.14,"ref_5d_avg_high":10.27,"ref_5d_avg_low":9.474,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":8.26,"hi":8.35,"mid":8.2967,"touches":3,"last_touch_days_ago":11},{"lo":8.9,"hi":8.97,"mid":8.935,"touches":2,"last_touch_days_ago":7},{"lo":9.14,"hi":9.3,"mid":9.2433,"touches":3,"last_touch_days_ago":1},{"lo":9.36,"hi":9.54,"mid":9.4712,"touches":8,"last_touch_days_ago":0},{"lo":9.84,"hi":10.0355,"mid":9.9159,"touches":6,"last_touch_days_ago":2},{"lo":10.09,"hi":10.11,"mid":10.1,"touches":2,"last_touch_days_ago":0},{"lo":10.86,"hi":11.04,"mid":10.95,"touches":2,"last_touch_days_ago":2}],"high":11.04,"low":7.91,"atr":0.8083,"sessions":14,"tol":0.2021}}