{"symbol":"ASST","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[938695.8,402828.4,447475.4,529476.4,228764.9,122877.6,157712.3,149213.4,282354.9,133279.6,355701.1,248578.1,225382.2,309084.4,390196.8,303034.6,350215.8,223707.1,179514.6,140550.2,192914.2,477761.1,309857.8,74936.9,65253.5,63591.4,158003.5,415641.2,161494.8,193648.5,156659.7,153847.9,160225.8,243612.8,191848.1,156181.7,171497.9,171289.0,367993.3,305293.5,107737.1,83937.8,83920.6,57712.1,69538.9,381834.2,359322.4,364266.4,94173.0,88264.6,101984.6,87655.7,113707.9,210929.8,203919.4,65507.1,78215.6,52844.9,80817.4,131556.9,217456.6,405036.3,202936.9,163700.9,151843.8,427702.5,216666.4,166246.6,106907.1,97336.1,103580.9,200172.5,255677.5,199858.8,190562.7,78725.9,109363.6,166789.1,205583.6,209628.4,245997.2,107125.6,85177.2,85994.4,82559.5,132339.4,238755.4,181484.8,174951.3,154688.7,169781.2,107312.8,220085.4,198573.5,154510.1,197159.4,169972.2,129353.1,174026.9,128996.4,127349.3,181670.6,189133.7,70374.4,77642.1,60207.6,87637.8,79585.6,162290.6,127979.1,66483.9,41158.6,78850.1,60465.1,131372.6,219852.7,85078.7,90223.4,61052.1,61090.6,58287.8,141721.9,129104.5,156439.3,101957.8,170945.3,120048.9,82124.5,83320.5,92950.4,79445.2,82929.8,55513.9,85521.9,117480.2,65525.4,54933.4,51049.6,79692.4,125398.6,60898.9,64791.9,78170.3,33073.8,65613.1,85874.7,132343.7,83211.0,118080.5,106003.6,92773.6,158294.3,110051.1,79299.8,76725.4,113322.4,71956.6,80909.4,63600.5,86701.4,49441.9,51232.7,43781.0,68981.2,138812.9,83535.9,141188.1,41055.2,30227.0,56127.1,70063.1,266431.9,186326.7,134347.0,154324.4,99589.1,113444.4,166064.6,136055.4,89134.6,111197.1,93767.9,133743.7,98565.7,97638.3,69644.1,119119.1,61128.0,122391.4,80022.1,66943.5,61473.5,101946.4,95688.8,67300.2,42325.5,41700.5,38984.6,34710.8,79073.1,55502.9,70371.4,53643.4,70033.1,103951.5,47029.9,80370.6,45912.7,98865.9,64314.1,62868.3,91788.1,54472.9,60400.4,50529.8,62625.8,66107.2,42385.6,60208.7,60423.1,43910.2,42423.8,30694.4,63452.4,41432.7,57023.4,58064.0,67220.9,146291.5,62066.4,93793.4,70082.4,115647.0,88258.7,66127.3,106850.0,78049.7,65604.4,51372.6,60857.7,58761.3,42638.0,32253.8,37096.4,30692.9,58737.5,27997.4,58360.6,52607.9,51145.9,98440.6,159902.8,68712.8,78034.8,32763.9,42995.6,39991.3,39720.3,53144.1,41572.0,57701.7,74925.9,40923.1,58903.8,74698.9,51657.3,69637.1,49273.6,34313.7,33772.7,44838.4,52797.0,72709.6,112464.8,76125.4,68877.2,68228.1,44530.5,39378.1,53297.8,55889.6,37765.4,38380.5,60080.0,71291.6,45289.0,97752.6,83673.6,79131.9,50512.4,57776.9,34285.7,48043.8,63916.4,101696.4,107384.0,82055.2,88711.7,56416.4,35244.6,37785.9,69696.6,59600.1,65326.8,61396.9,45133.3,36708.4,76983.6,33864.4,39657.5,63778.6,40686.4,38484.1,43131.9,31236.8,67255.4,38030.6,45756.1,47030.9,45543.6,105288.0,94370.2,54621.5,30236.7,29794.6,20096.6,33850.2,138492.7,102127.9,66188.1,87413.9,87046.4,98275.8,93676.6,97511.4,59798.9,85927.9,96500.3,114237.1,155853.6,113983.2,32404.7,40374.6,38358.0,22497.4,158820.9,36240.1,24393.5,20965.1,26151.1,65225.6,111466.6,24494.6,32394.4,18980.5,20655.6,126279.9,22794.3,24221.9,37344.9,20750.6,42548.9,33783.4,23367.9,28904.6,33861.5,38181.4,294514.0,220960.6,163955.8,153675.9,127935.6,113975.9,107420.8,119599.4,102514.0,102719.5,180013.6,170086.2,120011.4,131645.4,98411.5,161358.7,154806.1,131681.9,159100.6,111459.9,140530.9,103977.4,146775.9],"cum_vol":[938695.8,1341524.1,1788999.5,2318475.9,2547240.9,2670118.5,2827830.8,2977044.1,3259399.0,3392678.6,3748379.6,3996957.8,4222340.0,4531424.4,4921621.1,5224655.7,5574871.5,5798578.6,5978093.2,6118643.4,6311557.6,6789318.8,7099176.6,7174113.4,7239366.9,7302958.4,7460961.9,7876603.1,8038097.9,8231746.4,8388406.1,8542253.9,8702479.7,8946092.5,9137940.6,9294122.4,9465620.3,9636909.3,10004902.6,10310196.1,10417933.1,10501870.9,10585791.6,10643503.7,10713042.6,11094876.9,11454199.3,11818465.7,11912638.7,12000903.3,12102887.9,12190543.6,12304251.4,12515181.2,12719100.6,12784607.6,12862823.3,12915668.2,12996485.6,13128042.6,13345499.1,13750535.4,13953472.4,14117173.3,14269017.1,14696719.6,14913386.0,15079632.6,15186539.6,15283875.8,15387456.7,15587629.2,15843306.7,16043165.5,16233728.2,16312454.1,16421817.6,16588606.7,16794190.3,17003818.6,17249815.9,17356941.5,17442118.7,17528113.1,17610672.6,17743012.0,17981767.4,18163252.1,18338203.4,18492892.1,18662673.4,18769986.1,18990071.6,19188645.1,19343155.2,19540314.6,19710286.8,19839639.9,20013666.9,20142663.3,20270012.6,20451683.2,20640816.9,20711191.3,20788833.4,20849041.0,20936678.8,21016264.4,21178554.9,21306534.0,21373017.9,21414176.6,21493026.6,21553491.7,21684864.3,21904717.0,21989795.7,22080019.1,22141071.3,22202161.9,22260449.6,22402171.5,22531276.0,22687715.3,22789673.1,22960618.4,23080667.2,23162791.7,23246112.2,23339062.6,23418507.8,23501437.6,23556951.4,23642473.4,23759953.6,23825479.0,23880412.4,23931462.1,24011154.5,24136553.1,24197452.0,24262243.9,24340414.2,24373488.0,24439101.1,24524975.8,24657319.5,24740530.5,24858611.0,24964614.6,25057388.1,25215682.4,25325733.6,25405033.4,25481758.7,25595081.1,25667037.7,25747947.1,25811547.6,25898249.0,25947690.9,25998923.6,26042704.6,26111685.9,26250498.8,26334034.6,26475222.8,26516278.0,26546505.0,26602632.1,26672695.3,26939127.1,27125453.9,27259800.9,27414125.2,27513714.4,27627158.7,27793223.4,27929278.7,28018413.3,28129610.4,28223378.3,28357122.0,28455687.7,28553326.0,28622970.1,28742089.2,28803217.2,28925608.6,29005630.8,29072574.3,29134047.8,29235994.1,29331682.9,29398983.1,29441308.6,29483009.1,29521993.7,29556704.5,29635777.6,29691280.5,29761651.9,29815295.4,29885328.5,29989280.0,30036309.9,30116680.4,30162593.1,30261459.0,30325773.1,30388641.4,30480429.5,30534902.4,30595302.7,30645832.5,30708458.3,30774565.5,30816951.1,30877159.9,30937582.9,30981493.1,31023916.9,31054611.4,31118063.7,31159496.4,31216519.9,31274583.9,31341804.8,31488096.3,31550162.7,31643956.1,31714038.5,31829685.5,31917944.2,31984071.5,32090921.5,32168971.2,32234575.6,32285948.2,32346805.9,32405567.2,32448205.2,32480459.0,32517555.4,32548248.4,32606985.9,32634983.2,32693343.8,32745951.7,32797097.6,32895538.1,33055440.9,33124153.7,33202188.5,33234952.4,33277948.0,33317939.3,33357659.6,33410803.6,33452375.6,33510077.4,33585003.3,33625926.4,33684830.2,33759529.1,33811186.4,33880823.6,33930097.2,33964410.9,33998183.6,34043022.1,34095819.1,34168528.7,34280993.5,34357118.9,34425996.1,34494224.2,34538754.7,34578132.9,34631430.6,34687320.2,34725085.6,34763466.1,34823546.1,34894837.7,34940126.7,35037879.3,35121552.9,35200684.8,35251197.2,35308974.1,35343259.9,35391303.6,35455220.1,35556916.4,35664300.4,35746355.6,35835067.4,35891483.8,35926728.4,35964514.3,36034210.9,36093811.1,36159137.9,36220534.7,36265668.0,36302376.4,36379360.0,36413224.4,36452881.9,36516660.5,36557346.9,36595831.0,36638962.9,36670199.7,36737455.1,36775485.8,36821241.9,36868272.8,36913816.4,37019104.4,37113474.6,37168096.1,37198332.8,37228127.4,37248224.1,37282074.3,37420567.0,37522694.9,37588883.0,37676296.9,37763343.3,37861619.1,37955295.6,38052807.1,38112605.9,38198533.9,38295034.1,38409271.2,38565124.9,38679108.1,38711512.8,38751887.4,38790245.4,38812742.7,38971563.6,39007803.7,39032197.2,39053162.4,39079313.4,39144539.1,39256005.7,39280500.3,39312894.6,39331875.1,39352530.8,39478810.6,39501604.9,39525826.8,39563171.7,39583922.3,39626471.2,39660254.6,39683622.5,39712527.1,39746388.6,39784570.1,40079084.1,40300044.6,40464000.4,40617676.3,40745611.9,40859587.7,40967008.5,41086607.9,41189121.9,41291841.4,41471855.1,41641941.3,41761952.6,41893598.0,41992009.5,42153368.2,42308174.3,42439856.2,42598956.8,42710416.7,42850947.6,42954925.0,43101700.9],"abs_move_pct":[2.9896,3.2859,4.0695,4.5128,5.1295,6.0478,6.7205,6.465,5.4963,5.7417,6.0052,6.2895,6.3227,6.57,6.5938,6.0936,6.4722,7.0141,7.486,7.1249,6.8414,8.213,8.7894,8.8386,9.5563,9.4102,9.3637,10.4918,9.9906,11.1639,10.5958,11.1719,10.813,10.6806,10.6348,11.2174,10.8731,10.4241,10.6141,11.0466,10.3164,9.7861,9.9064,10.145,10.2253,11.0857,10.9795,11.3227,11.3952,10.9531,10.3024,10.6609,11.6696,12.1849,12.8063,13.1742,13.0145,13.3135,13.6231,13.5855,13.7729,14.5612,14.4643,15.2944,14.9508,15.6512,14.6304,14.7162,14.4033,14.6327,14.2274,13.9442,14.6831,14.2265,14.1471,13.701,13.9241,14.2531,14.8251,14.4107,12.8176,12.3501,12.6607,13.3033,12.9509,12.9529,13.1526,12.9812,12.7622,12.9264,13.2956,13.1795,14.3323,14.516,14.2242,14.1986,13.9853,14.4792,13.8207,14.1587,14.1504,14.442,13.672,13.6125,13.8647,13.9141,13.557,13.5148,13.2982,13.5053,13.5745,13.443,13.5508,13.5746,14.3651,13.9066,13.484,13.6516,13.6006,13.412,13.7303,13.2265,13.6326,14.3313,14.5312,14.1585,14.7962,14.7773,13.7212,13.6144,13.6303,13.4808,13.665,14.2555,14.274,14.179,14.2578,14.2547,13.9831,13.267,13.5589,13.9715,14.2271,14.1548,14.4517,14.6504,14.8165,15.0286,15.2767,15.5725,16.0023,16.2695,16.1262,15.8116,15.8634,15.941,15.787,15.43,15.2546,15.4392,15.2395,15.3639,15.4425,15.5593,16.0203,15.8502,16.7418,16.9196,16.986,17.3887,17.6168,17.1644,17.6654,18.4986,18.5288,18.204,18.4448,18.4427,17.8698,18.3371,18.3739,18.3123,17.7093,17.8356,17.8597,17.4531,17.467,17.4759,17.7189,17.5801,17.7326,17.9561,17.4864,17.8351,18.051,18.007,18.0574,17.877,17.6327,17.235,17.0672,16.8592,17.0604,17.0463,17.5319,17.5222,16.8711,17.0219,17.4682,17.1146,17.092,16.7848,16.7986,16.8537,16.8829,16.9339,16.6671,16.7604,16.0296,16.4812,16.6881,16.9565,16.8492,16.9287,16.71,16.7227,16.6856,16.4294,16.0359,16.0494,15.8359,15.7606,15.8282,15.4908,15.7525,16.0277,15.9712,16.0417,16.0702,15.8807,16.2744,16.1614,16.18,15.9072,15.6513,15.3382,15.4479,15.2355,15.0994,14.5154,13.7817,13.5271,13.5734,13.4847,13.5035,13.95,13.7407,13.8482,13.7934,13.7971,13.5387,13.312,13.8205,13.9691,13.7344,13.8805,14.0324,14.4734,14.2088,14.4189,14.5649,14.1749,14.4504,15.0789,14.9578,15.0424,14.7424,15.1229,15.1579,14.6177,14.5519,14.678,14.596,14.1126,13.9812,13.9812,14.2289,14.5303,14.6954,14.2343,14.1581,14.2501,14.3161,14.5586,14.8181,15.3952,15.2872,15.042,14.8073,14.9237,14.9014,14.5028,15.0421,14.9581,15.1661,14.7703,15.1951,15.2686,14.8072,15.2572,15.4637,15.522,15.4288,15.4428,15.3353,15.3998,15.4422,15.1362,15.0949,15.3949,15.7896,16.3393,16.2351,16.5742,16.5859,16.4711,16.7128,16.8244,16.5575,16.7358,17.271,17.4097,17.5358,17.7238,17.5264,17.1968,17.2481,17.3621,17.8781,18.1105,18.2527,18.0998,17.8562,18.0455,18.1178,19.4501,19.3386,19.4537,19.2762,19.5497,19.6201,18.8595,18.9267,18.6198,18.8288,18.7528,18.7262,18.4541,18.2576,18.5896,19.0419,19.4232,19.3795,19.3346,19.4693,19.5063,19.9955,21.2115,21.9876,21.7849,21.0816,21.2656,21.6054,21.4886,21.0157,21.3476,21.818,23.1631,22.7586,22.4238,23.1059,23.2353,23.5879,23.6302,23.6543,23.9246,24.2511,23.8005,24.1997,24.2986],"open5_vol":2547240.9,"days":14,"atr14":2.7692642857142853,"adv14":56992073,"avg_range_pct14":44.928,"prev_close":8.18,"prev_high":11.88,"prev_low":7.62,"high_20d":13.42,"ref_5d_high":13.42,"ref_5d_low":6.5,"ref_5d_avg_high":11.294,"ref_5d_avg_low":8.25,"ref_5d_avg_range":3.044,"sr14":{"levels":[{"lo":3.41,"hi":3.91,"mid":3.66,"touches":2,"last_touch_days_ago":7},{"lo":4.56,"hi":5.0,"mid":4.78,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":5},{"lo":6.5,"hi":6.97,"mid":6.695,"touches":4,"last_touch_days_ago":4},{"lo":7.33,"hi":7.88,"mid":7.642,"touches":5,"last_touch_days_ago":0},{"lo":8.12,"hi":8.8,"mid":8.46,"touches":2,"last_touch_days_ago":4},{"lo":8.92,"hi":9.1,"mid":9.01,"touches":2,"last_touch_days_ago":2},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":0}],"high":13.42,"low":1.5201,"atr":2.7693,"sessions":14,"tol":0.6923}}