{"symbol":"APLD","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[489221.4,270521.4,233493.0,205274.8,215677.4,202311.1,191481.2,170585.1,151345.1,136840.7,165347.1,150697.2,136240.3,135019.7,124417.4,189613.4,161936.7,188481.1,139380.6,112843.6,154414.5,124251.1,145029.6,139848.7,118427.7,126663.1,113360.8,142686.1,163780.9,115749.5,131881.8,139973.9,137644.7,137667.3,115957.7,121922.0,150831.4,171327.5,151449.6,146042.1,136796.0,125546.4,145490.4,137074.3,111550.1,132875.3,147538.9,168732.1,143693.9,144805.9,164298.6,123492.6,129344.9,145301.7,113575.4,128237.6,122701.8,100169.9,135595.3,114588.2,135723.2,114190.9,141929.9,120310.0,130140.8,133503.8,136877.1,154156.4,111756.1,120133.6,143719.4,103805.9,103355.3,103378.8,111745.9,93607.9,106670.3,90907.1,93906.2,94629.1,122590.8,142930.7,110920.8,97048.3,97400.1,97328.6,111417.7,109881.4,106325.7,116142.1,119003.6,111440.4,116952.6,91588.9,94289.1,108786.7,109597.9,97725.8,82756.4,106158.3,82844.8,101993.8,100000.8,88685.1,131984.7,110327.8,114993.2,98563.8,95488.7,80013.6,121887.8,93966.4,101637.6,92139.2,99142.3,107020.6,145563.4,95885.2,97243.3,98618.0,108775.0,95880.7,126303.2,88487.6,77956.9,82377.8,120359.1,73623.7,65108.8,73715.8,73214.3,85276.1,82477.7,101212.0,92919.6,94028.3,93103.1,123453.5,90101.0,77900.4,102962.7,71261.2,91501.3,87220.4,105865.4,85679.8,74022.1,80533.1,89654.6,78571.0,91822.6,79153.1,91695.0,80198.8,72695.0,86526.4,85104.3,83757.3,74177.4,74033.4,72033.0,89877.2,79480.1,78038.2,63224.9,61374.4,73845.1,68533.5,74826.1,59013.4,77823.8,69599.1,74772.1,60610.4,79788.9,72197.0,85182.9,75222.1,73193.1,86823.9,92828.4,102208.0,91224.2,99960.4,101224.4,88905.9,98100.6,86835.6,68271.8,92728.8,92496.4,105941.4,78376.9,84284.5,77783.0,84694.8,65346.9,82963.5,78147.5,65835.3,72254.2,84014.0,83587.7,103922.3,83414.6,84742.9,64319.9,83116.8,70314.1,52957.6,67727.5,76971.5,66085.6,70123.7,84097.4,101264.6,80650.6,79178.5,97501.1,81750.3,80675.8,111200.9,75102.5,72410.5,75595.9,113292.6,134918.9,85684.9,82037.9,99977.4,92846.8,78880.4,103559.1,111116.9,76719.1,103695.7,79634.3,91229.9,87796.1,96050.8,93860.0,93745.1,100453.4,105361.2,107466.4,81326.1,92351.7,88008.8,74429.9,58189.7,90518.6,112236.0,96954.0,86244.5,88759.1,79901.8,79359.9,67459.9,76189.6,68314.8,99994.1,78021.2,63874.9,59727.3,80419.4,60104.2,61772.9,60860.9,65669.8,53227.2,64598.2,77248.2,61975.6,73484.2,73383.0,64574.7,95067.2,101097.9,80990.7,82148.1,92126.4,77781.1,75162.1,71972.4,78213.6,72940.6,85030.5,73742.8,61952.3,67761.6,79137.5,87926.4,73010.7,68585.1,78171.6,80557.9,79556.9,76559.5,65954.6,63772.1,66267.5,89905.4,64777.8,63331.9,81269.7,71315.7,73461.2,63875.3,68670.0,75988.6,66070.6,50421.4,93644.4,65161.0,58486.3,80077.2,57900.8,51146.9,49329.4,67399.4,78959.3,59123.3,78237.7,62364.9,66217.6,57290.5,72858.9,57518.1,61977.3,74300.9,89215.4,72788.7,82645.1,62148.1,44450.5,64300.1,75059.9,68889.9,77286.1,76368.2,63346.4,56282.2,75391.8,59282.4,64067.9,71969.3,64256.3,81469.5,68601.6,79336.5,78917.9,76439.8,81266.7,65053.4,69441.0,86225.6,67630.9,69521.7,63825.4,87736.0,85822.9,91153.3,95010.6,82342.9,71354.3,68496.1,60499.4,89619.9,66365.7,62776.4,67765.1,102708.9,86727.4,79381.4,77147.2,83268.0,93354.2,90835.5,87852.9,90619.6,155939.5,87050.0,102120.8,114311.2,150654.4,157997.9,143539.3,139415.4,204234.1,335639.9],"cum_vol":[489221.4,759742.7,993235.7,1198510.5,1414187.9,1616499.0,1807980.2,1978565.4,2129910.5,2266751.2,2432098.4,2582795.6,2719035.9,2854055.6,2978472.9,3168086.3,3330023.0,3518504.1,3657884.7,3770728.4,3925142.9,4049393.9,4194423.5,4334272.2,4452699.9,4579363.0,4692723.8,4835409.9,4999190.9,5114940.4,5246822.1,5386796.1,5524440.8,5662108.1,5778065.8,5899987.8,6050819.1,6222146.6,6373596.3,6519638.4,6656434.4,6781980.9,6927471.3,7064545.6,7176095.7,7308971.0,7456509.9,7625242.0,7768935.9,7913741.7,8078040.3,8201532.9,8330877.8,8476179.5,8589754.9,8717992.5,8840694.3,8940864.1,9076459.4,9191047.6,9326770.9,9440961.7,9582891.6,9703201.6,9833342.4,9966846.2,10103723.4,10257879.8,10369635.9,10489769.4,10633488.8,10737294.7,10840650.0,10944028.8,11055774.7,11149382.6,11256052.9,11346960.0,11440866.2,11535495.4,11658086.1,11801016.9,11911937.6,12008985.9,12106386.1,12203714.7,12315132.4,12425013.8,12531339.5,12647481.6,12766485.2,12877925.6,12994878.2,13086467.1,13180756.3,13289543.0,13399140.9,13496866.7,13579623.1,13685781.4,13768626.2,13870620.0,13970620.8,14059305.9,14191290.6,14301618.4,14416611.6,14515175.4,14610664.1,14690677.7,14812565.5,14906531.9,15008169.6,15100308.8,15199451.1,15306471.7,15452035.1,15547920.4,15645163.6,15743781.6,15852556.6,15948437.4,16074740.6,16163228.1,16241185.1,16323562.9,16443921.9,16517545.6,16582654.4,16656370.2,16729584.5,16814860.6,16897338.4,16998550.4,17091470.0,17185498.3,17278601.4,17402054.9,17492155.9,17570056.3,17673019.0,17744280.2,17835781.5,17923001.9,18028867.2,18114547.0,18188569.1,18269102.2,18358756.8,18437327.8,18529150.4,18608303.6,18699998.6,18780197.4,18852892.4,18939418.7,19024523.0,19108280.3,19182457.6,19256491.0,19328524.0,19418401.2,19497881.4,19575919.6,19639144.5,19700518.9,19774363.9,19842897.4,19917723.6,19976736.9,20054560.7,20124159.9,20198932.0,20259542.4,20339331.3,20411528.3,20496711.1,20571933.3,20645126.4,20731950.3,20824778.7,20926986.7,21018210.9,21118171.3,21219395.6,21308301.6,21406402.2,21493237.9,21561509.6,21654238.4,21746734.8,21852676.2,21931053.1,22015337.6,22093120.6,22177815.4,22243162.4,22326125.9,22404273.4,22470108.6,22542362.9,22626376.9,22709964.6,22813886.9,22897301.4,22982044.4,23046364.3,23129481.1,23199795.1,23252752.7,23320480.2,23397451.7,23463537.4,23533661.1,23617758.5,23719023.1,23799673.7,23878852.2,23976353.3,24058103.6,24138779.4,24249980.3,24325082.8,24397493.3,24473089.1,24586381.7,24721300.6,24806985.6,24889023.4,24989000.9,25081847.6,25160728.1,25264287.1,25375404.0,25452123.1,25555818.8,25635453.1,25726683.0,25814479.1,25910529.9,26004389.9,26098135.1,26198588.5,26303949.7,26411416.1,26492742.1,26585093.9,26673102.6,26747532.6,26805722.3,26896240.9,27008476.9,27105430.9,27191675.4,27280434.6,27360336.4,27439696.3,27507156.1,27583345.7,27651660.5,27751654.6,27829675.8,27893550.6,27953277.9,28033697.3,28093801.5,28155574.4,28216435.3,28282105.1,28335332.3,28399930.5,28477178.7,28539154.3,28612638.5,28686021.5,28750596.2,28845663.4,28946761.4,29027752.1,29109900.1,29202026.6,29279807.6,29354969.7,29426942.1,29505155.7,29578096.3,29663126.8,29736869.6,29798821.9,29866583.5,29945721.0,30033647.4,30106658.1,30175243.2,30253414.9,30333972.8,30413529.6,30490089.1,30556043.7,30619815.9,30686083.4,30775988.7,30840766.5,30904098.4,30985368.1,31056683.8,31130145.0,31194020.3,31262690.3,31338678.9,31404749.4,31455170.8,31548815.2,31613976.2,31672462.5,31752539.7,31810440.5,31861587.4,31910916.8,31978316.1,32057275.4,32116398.7,32194636.4,32257001.4,32323219.0,32380509.5,32453368.4,32510886.6,32572863.9,32647164.7,32736380.1,32809168.9,32891814.0,32953962.1,32998412.6,33062712.8,33137772.7,33206662.6,33283948.8,33360317.0,33423663.4,33479945.6,33555337.4,33614619.7,33678687.6,33750656.9,33814913.2,33896382.7,33964984.3,34044320.8,34123238.6,34199678.4,34280945.1,34345998.5,34415439.5,34501665.1,34569296.0,34638817.7,34702643.1,34790379.1,34876202.1,34967355.4,35062365.9,35144708.8,35216063.1,35284559.2,35345058.6,35434678.6,35501044.3,35563820.6,35631585.7,35734294.6,35821022.1,35900403.4,35977550.6,36060818.6,36154172.9,36245008.4,36332861.3,36423480.9,36579420.4,36666470.4,36768591.1,36882902.4,37033556.8,37191554.6,37335093.9,37474509.3,37678743.4,38014383.3],"abs_move_pct":[1.3562,2.3841,2.6975,2.4652,2.3346,2.5391,2.3932,2.6045,2.3385,2.2941,2.3732,2.4821,2.4365,2.2216,2.1806,2.2753,2.3323,2.4487,2.4429,2.4489,2.658,2.643,2.5864,2.6872,2.5903,2.584,2.6331,2.5926,2.6247,2.6281,2.7028,2.7279,2.5701,2.5721,2.5977,2.6802,2.8319,3.2259,3.0612,3.0541,2.902,2.7564,2.7324,2.6327,2.7416,2.799,2.9306,2.8165,2.8411,2.8353,2.984,3.0057,2.9304,3.1276,3.2067,3.069,3.1653,3.1744,3.1182,3.0729,3.1735,3.1398,3.3311,3.4664,3.3865,3.4171,3.1935,3.1792,3.1346,3.1214,3.0313,3.0316,3.0815,2.9828,2.8374,2.8842,2.8781,2.9282,2.9841,3.1446,3.1649,3.0936,3.1908,3.1238,3.0815,3.1451,3.1977,3.0514,3.1999,3.2805,3.1643,3.3005,3.4326,3.3465,3.3658,3.3005,3.3067,3.2276,3.2022,3.2702,3.2575,3.3798,3.5578,3.655,3.7181,3.7163,3.6946,3.6334,3.6146,3.5519,3.5898,3.4939,3.5327,3.6039,3.6052,3.7863,3.7521,3.7831,3.7435,3.6081,3.6612,3.6893,3.7611,3.9071,3.8197,3.8775,3.8872,3.8407,3.8244,3.8544,3.8487,3.8871,3.8834,3.8278,3.8941,3.9815,3.9256,3.8511,3.9872,3.932,3.9858,4.0299,4.0246,4.0517,4.1083,4.1261,4.0786,4.0892,4.1346,4.0774,4.0027,4.0242,3.8757,3.8233,3.9337,3.9033,3.937,3.9549,3.9828,3.8706,4.0084,4.0943,4.112,4.0911,4.1035,4.2221,4.2324,4.2594,4.2331,4.1595,4.113,4.2011,4.1165,4.1653,4.0586,4.1111,4.1246,4.1825,4.1948,4.1335,4.2093,4.1991,4.251,4.1936,4.1948,4.1784,4.1,4.0999,4.1262,3.9915,4.0229,4.1245,4.0491,3.9454,3.9277,3.9547,4.0469,3.9808,4.1208,4.0468,4.1409,4.1195,4.2412,4.27,4.3269,4.3816,4.3545,4.342,4.4354,4.484,4.5421,4.5108,4.5211,4.4354,4.5275,4.5546,4.5292,4.5523,4.5455,4.4741,4.3053,4.2224,4.2656,4.2441,4.1593,4.2393,4.2184,4.2165,4.1848,4.2268,4.1652,4.1771,4.1725,4.2829,4.1056,4.1159,4.1728,4.2535,4.203,4.142,4.147,4.2483,4.3024,4.4905,4.4639,4.4764,4.5881,4.5776,4.6518,4.6887,4.5638,4.6068,4.6097,4.4772,4.4281,4.4129,4.4321,4.2876,4.2459,4.1841,4.2036,4.1539,4.0728,4.1306,4.054,4.099,4.1251,4.11,4.0987,4.1386,4.1644,4.182,4.1237,4.0208,4.1238,4.0642,4.1705,4.2469,4.2812,4.3189,4.1949,4.2219,4.3,4.2651,4.3776,4.4396,4.3517,4.356,4.3579,4.3364,4.2855,4.3002,4.336,4.3714,4.3009,4.2196,4.2686,4.1252,4.1031,4.1375,4.0964,4.1658,4.1809,4.2492,4.3429,4.3012,4.4246,4.4836,4.3278,4.3218,4.4121,4.4274,4.4236,4.4515,4.475,4.4932,4.4951,4.4991,4.5556,4.5664,4.6668,4.6981,4.7317,4.7878,4.778,4.8122,4.7182,4.715,4.7062,4.7081,4.7091,4.6758,4.6627,4.751,4.6831,4.7546,4.8092,4.7723,4.6264,4.606,4.6443,4.7133,4.6353,4.6391,4.5944,4.5976,4.6196,4.5922,4.5251,4.477,4.4322,4.4124,4.4764,4.4606,4.4782,4.5347,4.5448,4.5688,4.661,4.5215,4.5833,4.6606,4.5938,4.6308,4.7564,4.7933,4.7657,4.6989,4.6653,4.5838,4.6292,4.5525,4.5996,4.6096,4.62,4.5215,4.3721,4.4128,4.4468,4.504,4.4007,4.4423,4.4648,4.2995,4.4397,4.3129,4.1824,4.1744,4.2202,4.155],"open5_vol":1414187.9,"days":14,"atr14":0.5894285714285715,"adv14":39956420,"avg_range_pct14":9.23,"prev_close":7.59,"prev_high":7.71,"prev_low":7.24,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":6.43,"ref_5d_avg_high":7.4319,"ref_5d_avg_low":6.851,"ref_5d_avg_range":0.5809,"sr14":{"levels":[{"lo":5.09,"hi":5.13,"mid":5.11,"touches":2,"last_touch_days_ago":11},{"lo":5.24,"hi":5.33,"mid":5.2713,"touches":4,"last_touch_days_ago":9},{"lo":5.5121,"hi":5.6346,"mid":5.5733,"touches":2,"last_touch_days_ago":7},{"lo":5.67,"hi":5.76,"mid":5.722,"touches":5,"last_touch_days_ago":6},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":5},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":3},{"lo":6.85,"hi":6.99,"mid":6.9275,"touches":4,"last_touch_days_ago":2},{"lo":7.24,"hi":7.3296,"mid":7.2848,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":0}],"high":7.71,"low":5.09,"atr":0.5894,"sessions":14,"tol":0.1474}}