{"symbol":"AIOT","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[27846.9,10608.3,6627.5,6716.6,5887.4,5859.9,5490.1,7031.3,10132.2,7530.2,10296.9,9536.9,2431.0,1608.1,3212.5,9773.0,7569.4,4569.6,8747.3,4123.9,9301.6,4288.9,10109.0,5037.2,2583.9,8690.9,3729.8,6265.6,4929.7,1631.9,3513.9,2090.6,2918.1,2481.1,4933.2,3515.4,4404.1,1514.0,3750.7,1833.1,2100.4,2131.1,3017.5,3395.4,2867.6,2182.9,2085.4,2630.1,2657.9,3853.1,3256.5,5977.6,7821.4,2712.8,6264.9,6765.6,7126.2,9015.4,11856.5,5583.4,9719.9,5204.2,7272.2,10200.1,2275.4,3240.7,2030.3,2967.5,3559.7,1577.4,3330.2,2070.6,3282.3,2221.9,5378.4,7026.7,4522.1,4121.4,9058.1,3119.1,4203.7,4261.0,2299.1,7816.5,1695.9,2724.0,6886.9,4811.9,3853.8,1371.7,3680.2,2709.3,2184.3,5117.6,2362.8,4562.4,2661.0,2487.4,2618.5,5157.3,2602.0,4878.2,5394.2,5428.6,2466.5,6586.9,1490.6,1356.3,4015.1,3974.1,4710.3,4984.1,3049.1,1814.1,2596.0,2405.6,4923.9,8384.6,1976.4,4727.8,2852.4,992.0,3792.9,3949.4,3729.8,3906.4,3784.8,4148.8,1621.5,2415.0,3748.6,1949.1,2691.2,1640.2,2823.4,3332.6,1769.3,2339.5,2881.5,2153.1,4624.4,3071.4,2708.4,3773.6,3585.3,2772.9,2831.9,2615.3,2240.8,1539.7,2620.7,1682.0,2496.2,5774.7,1150.5,2691.1,2398.0,2633.9,1955.4,2067.4,5380.1,6778.3,992.9,4546.5,1986.6,3553.2,6820.4,4573.3,2294.5,1873.0,3284.0,1845.2,2725.2,3415.8,1683.7,4307.1,1546.0,1040.1,2676.7,2371.9,3424.1,1778.1,2909.1,1189.9,2139.1,5582.0,3360.4,3095.4,11270.8,3007.7,4641.9,2961.9,2484.1,4812.5,2069.6,1857.0,1575.7,6333.4,2325.9,2417.6,1806.6,1498.4,1362.3,842.4,1409.4,2901.6,4742.8,1923.9,1771.6,1748.1,1888.9,1443.8,1683.6,1732.0,1079.9,1869.3,2483.1,1123.2,1632.0,2258.1,3119.9,1230.9,2796.6,3962.6,4279.4,4309.1,1715.1,3654.5,3727.9,1015.9,3176.3,2472.5,3531.2,2612.1,2341.4,1398.3,1876.1,2579.4,3829.9,6267.7,4241.7,3748.7,1924.6,1676.1,1605.3,1644.6,2950.0,1335.4,1763.4,6703.9,3282.9,2777.2,2624.5,2035.2,2066.1,2392.2,1875.8,1241.9,3273.6,2104.1,2067.7,4023.6,1437.5,1974.6,4300.6,1838.6,2781.3,1475.3,1097.1,1221.6,2239.2,6827.4,3779.2,5277.4,1089.0,3173.5,3581.8,3260.6,2995.2,5145.3,2356.4,2066.7,1836.1,4010.1,2049.9,2181.3,3863.5,3619.4,2553.1,3185.8,2311.6,2243.4,2713.9,4509.7,1586.2,2508.1,2129.8,4881.3,2818.1,1351.9,3073.2,2421.0,2188.4,1851.6,1775.0,3603.2,2370.8,1151.6,6581.3,1833.5,2194.1,1199.2,2166.0,4681.9,2309.4,2379.5,2020.5,3153.0,3728.8,1453.7,4079.3,2265.3,2094.0,3043.5,4500.4,4000.9,2316.1,7640.4,5655.8,5188.7,4581.4,16693.3,3731.7,1400.8,3406.4,4415.5,2617.4,1465.2,1881.9,3951.1,2414.9,3039.9,6946.3,3257.2,4752.7,2341.1,2535.3,3458.4,2818.5,15398.6,17548.1,4431.5,3545.7,3457.8,3681.9,4851.4,5258.8,5722.9,5730.1,3507.1,3319.1,9992.1,8780.9,6363.0,2894.0,4557.7,5047.0,3018.1,3882.8,5859.7,8237.8,2356.2,5244.8,7101.5,3358.4,3835.6,5917.2,4770.4,4676.0,7961.9,17799.6,15920.8,12343.7,10142.7,21343.8,20870.4,13831.7,25642.6,34053.1,62601.9],"cum_vol":[27846.9,38455.1,45082.6,51799.2,57686.6,63546.6,69036.6,76067.9,86200.1,93730.4,104027.3,113564.2,115995.2,117603.3,120815.8,130588.8,138158.2,142727.8,151475.1,155598.9,164900.5,169189.4,179298.4,184335.6,186919.4,195610.4,199340.1,205605.8,210535.5,212167.4,215681.3,217771.9,220690.0,223171.1,228104.4,231619.7,236023.9,237537.9,241288.6,243121.7,245222.1,247353.3,250370.8,253766.1,256633.8,258816.6,260902.1,263532.2,266190.1,270043.2,273299.7,279277.3,287098.7,289811.5,296076.4,302842.1,309968.3,318983.6,330840.1,336423.5,346143.4,351347.6,358619.8,368819.9,371095.2,374335.9,376366.2,379333.7,382893.4,384470.8,387801.0,389871.6,393153.9,395375.9,400754.3,407781.0,412303.1,416424.4,425482.5,428601.6,432805.4,437066.4,439365.4,447181.9,448877.9,451601.9,458488.8,463300.6,467154.4,468526.1,472206.4,474915.6,477099.9,482217.5,484580.3,489142.6,491803.6,494291.1,496909.6,502066.9,504668.9,509547.1,514941.3,520369.9,522836.4,529423.3,530913.9,532270.2,536285.3,540259.4,544969.7,549953.8,553002.9,554817.1,557413.1,559818.6,564742.6,573127.1,575103.5,579831.3,582683.7,583675.7,587468.6,591418.0,595147.8,599054.2,602839.0,606987.8,608609.3,611024.3,614772.9,616721.9,619413.1,621053.4,623876.8,627209.4,628978.7,631318.2,634199.7,636352.9,640977.2,644048.6,646757.1,650530.7,654116.0,656888.9,659720.8,662336.1,664576.9,666116.6,668737.3,670419.3,672915.5,678690.2,679840.7,682531.8,684929.8,687563.6,689519.0,691586.4,696966.4,703744.7,704737.6,709284.1,711270.7,714823.9,721644.4,726217.6,728512.1,730385.1,733669.1,735514.4,738239.6,741655.4,743339.1,747646.1,749192.1,750232.2,752908.9,755280.8,758704.9,760483.0,763392.1,764582.1,766721.1,772303.1,775663.6,778759.0,790029.8,793037.5,797679.4,800641.3,803125.4,807937.9,810007.6,811864.6,813440.3,819773.7,822099.6,824517.2,826323.8,827822.1,829184.4,830026.9,831436.3,834337.9,839080.6,841004.5,842776.1,844524.3,846413.2,847857.0,849540.6,851272.6,852352.6,854221.9,856705.0,857828.2,859460.2,861718.3,864838.2,866069.1,868865.8,872828.4,877107.8,881416.9,883132.1,886786.6,890514.4,891530.4,894706.6,897179.1,900710.4,903322.5,905663.9,907062.2,908938.3,911517.6,915347.6,921615.3,925857.0,929605.7,931530.3,933206.4,934811.6,936456.3,939406.3,940741.7,942505.1,949209.1,952492.0,955269.2,957893.7,959928.9,961995.1,964387.3,966263.1,967504.9,970778.5,972882.6,974950.3,978973.9,980411.4,982386.0,986686.6,988525.1,991306.4,992781.7,993878.9,995100.4,997339.6,1004167.1,1007946.3,1013223.7,1014312.7,1017486.2,1021068.0,1024328.6,1027323.8,1032469.1,1034825.5,1036892.2,1038728.3,1042738.4,1044788.3,1046969.6,1050833.1,1054452.5,1057005.6,1060191.4,1062502.9,1064746.3,1067460.1,1071969.9,1073556.1,1076064.1,1078193.9,1083075.2,1085893.4,1087245.3,1090318.5,1092739.5,1094927.9,1096779.5,1098554.5,1102157.7,1104528.5,1105680.1,1112261.4,1114094.9,1116289.0,1117488.2,1119654.2,1124336.1,1126645.4,1129024.9,1131045.4,1134198.4,1137927.2,1139380.9,1143460.2,1145725.5,1147819.5,1150863.0,1155363.4,1159364.3,1161680.4,1169320.9,1174976.6,1180165.4,1184746.8,1201440.1,1205171.8,1206572.6,1209979.0,1214394.5,1217011.9,1218477.1,1220358.9,1224310.1,1226725.0,1229764.9,1236711.1,1239968.4,1244721.1,1247062.1,1249597.4,1253055.9,1255874.4,1271273.0,1288821.1,1293252.6,1296798.3,1300256.1,1303938.0,1308789.4,1314048.1,1319771.1,1325501.1,1329008.3,1332327.4,1342319.4,1351100.3,1357463.3,1360357.3,1364915.0,1369962.0,1372980.1,1376862.9,1382722.6,1390960.4,1393316.6,1398561.4,1405662.9,1409021.2,1412856.8,1418774.0,1423544.4,1428220.4,1436182.4,1453982.0,1469902.8,1482246.5,1492389.2,1513733.0,1534603.4,1548435.1,1574077.7,1608130.9,1670732.8],"abs_move_pct":[0.5238,0.6516,0.7566,1.1667,1.0883,0.9836,0.8978,1.0885,1.1156,1.2187,1.2912,1.1579,1.2089,1.1203,1.1369,1.2762,1.2693,1.2452,1.3124,1.2895,1.3446,1.4641,1.3184,1.2439,1.1367,1.1461,1.1467,1.0672,1.11,1.1156,1.1593,1.1414,1.1454,1.1337,1.1536,1.167,1.268,1.2971,1.2672,1.2981,1.3458,1.2899,1.3054,1.3232,1.3702,1.3757,1.3237,1.4241,1.4386,1.3793,1.2653,1.2511,1.1263,1.0837,1.1777,1.2628,1.1916,1.1421,1.1201,1.1047,1.0745,1.0327,0.973,1.0208,1.0379,1.1051,1.1504,1.2176,1.1886,1.1723,1.2076,1.2112,1.2542,1.1447,1.063,1.0404,1.1029,1.0871,1.079,1.1002,1.1208,1.1371,1.1314,1.1335,1.1192,1.141,1.0977,1.1668,1.2133,1.1648,1.1869,1.1732,1.1571,1.2288,1.1627,1.1572,1.1723,1.1812,1.1306,1.1521,1.1263,1.178,1.2002,1.0969,1.0853,1.003,0.9677,1.0259,1.0226,1.009,1.0105,1.1322,1.1639,1.0846,1.0234,1.0114,1.0495,1.0447,1.1003,1.0835,1.034,1.006,1.1321,1.0969,1.0925,1.0657,1.1244,1.1864,1.2167,1.2644,1.2079,1.1843,1.231,1.2221,1.2108,1.2028,1.279,1.3223,1.3813,1.3375,1.286,1.23,1.3064,1.2324,1.2284,1.2136,1.2464,1.1975,1.2088,1.1902,1.2723,1.2642,1.2822,1.1711,1.1376,1.121,1.1332,1.1039,1.1405,1.161,1.1639,1.097,1.1346,1.2047,1.2556,1.1868,1.2227,1.2204,1.2421,1.2109,1.2035,1.1852,1.1329,1.2218,1.221,1.2018,1.1798,1.19,1.1973,1.1776,1.2188,1.1954,1.2844,1.2994,1.2435,1.237,1.2783,1.3735,1.4157,1.4203,1.4545,1.4197,1.4444,1.4867,1.5047,1.4735,1.4844,1.5583,1.507,1.5167,1.5089,1.5333,1.6088,1.5845,1.6199,1.6054,1.5745,1.5408,1.527,1.5475,1.5631,1.6059,1.6397,1.7091,1.7073,1.7115,1.6837,1.7231,1.7237,1.7053,1.6125,1.601,1.6161,1.6013,1.5409,1.636,1.6342,1.6016,1.5894,1.6053,1.6274,1.5519,1.581,1.6143,1.6909,1.6825,1.7515,1.7284,1.81,1.7323,1.6717,1.6497,1.6458,1.6461,1.6263,1.611,1.593,1.5867,1.6065,1.5808,1.7465,1.7297,1.762,1.7858,1.8054,1.7719,1.767,1.7625,1.748,1.7336,1.7066,1.7515,1.7588,1.7425,1.7434,1.7443,1.7424,1.721,1.7153,1.7075,1.7096,1.687,1.6821,1.6749,1.7183,1.7521,1.7513,1.7114,1.8046,1.7494,1.7803,1.7801,1.8206,1.8423,1.8257,1.8748,1.939,1.8885,1.8634,1.9205,1.9334,1.8866,1.8616,1.8354,1.8295,1.8222,1.801,1.7722,1.751,1.7355,1.7683,1.7161,1.728,1.7419,1.7732,1.7619,1.7317,1.7812,1.6446,1.7009,1.6829,1.6704,1.6591,1.6787,1.7043,1.676,1.7038,1.7662,1.8903,1.9008,1.814,1.8215,1.8735,1.9379,1.9184,2.0047,2.0416,2.0477,2.0249,1.9974,1.9837,2.0298,2.0297,2.0666,2.0654,2.0484,2.053,2.0764,2.048,2.0119,2.0256,2.0358,1.9797,1.9846,1.9572,1.9916,2.0798,2.0838,2.1064,2.0652,2.0778,2.037,2.11,2.0304,2.0345,2.0541,2.0784,2.0031,2.0034,2.0393,1.9856,1.9374,1.9466,1.9915,2.0491,2.0757,2.0749,2.0298,2.0216,1.9943,1.9643,1.9375,1.9131,1.8666,1.9,1.9167,1.9346,1.9427,1.9626,1.9338,1.9173,1.9293,1.9461,1.9491,1.972,1.8927,1.8205,1.8709,1.8154,1.8075],"open5_vol":57686.6,"days":14,"atr14":0.3189285714285716,"adv14":1877764,"avg_range_pct14":4.932,"prev_close":4.86,"prev_high":5.02,"prev_low":4.81,"high_20d":6.065,"ref_5d_high":5.98,"ref_5d_low":4.57,"ref_5d_avg_high":5.55,"ref_5d_avg_low":5.264,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":0},{"lo":5.06,"hi":5.075,"mid":5.0675,"touches":2,"last_touch_days_ago":1},{"lo":5.175,"hi":5.175,"mid":5.175,"touches":2,"last_touch_days_ago":11},{"lo":5.355,"hi":5.37,"mid":5.3625,"touches":2,"last_touch_days_ago":11},{"lo":5.58,"hi":5.59,"mid":5.585,"touches":2,"last_touch_days_ago":2},{"lo":5.71,"hi":5.77,"mid":5.75,"touches":6,"last_touch_days_ago":2},{"lo":5.79,"hi":5.83,"mid":5.81,"touches":2,"last_touch_days_ago":8},{"lo":5.945,"hi":5.98,"mid":5.9638,"touches":4,"last_touch_days_ago":3},{"lo":6.045,"hi":6.065,"mid":6.0533,"touches":3,"last_touch_days_ago":6}],"high":6.065,"low":4.57,"atr":0.3189,"sessions":14,"tol":0.0797}}