{"symbol":"AGNC","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[408085.0,114676.1,100402.1,70823.3,110589.2,91270.4,70248.1,64060.1,51014.7,64161.3,67801.6,62150.6,68396.3,73914.7,53386.1,76294.1,46263.9,62348.0,66741.4,64627.4,75170.7,68425.7,97446.3,62058.1,63334.9,51279.3,53930.6,68312.1,62627.1,40638.1,83775.0,56600.7,63692.1,65130.2,143174.7,80837.2,107454.5,99566.5,73122.5,58433.7,104443.5,63162.7,72689.4,78073.6,79402.5,78629.5,69365.8,52586.9,147186.0,85820.6,58351.4,96663.2,93675.2,153638.3,115557.1,80806.6,79035.1,49905.6,76158.1,83511.2,213404.6,96101.3,83029.9,112115.6,76311.2,113582.1,104691.9,62502.9,84784.8,110981.8,114033.9,127077.7,60851.9,149536.6,91877.1,124058.1,201851.8,119793.9,110566.2,200609.7,107145.4,69824.7,78358.6,95291.9,69662.9,80328.2,109925.7,65308.2,99755.9,121050.4,71358.9,81701.3,121011.7,90991.9,87972.0,89571.4,103767.5,134408.5,114445.0,95409.1,118330.9,31847.1,36397.2,76974.1,115395.9,84284.6,31466.4,68873.3,111319.9,48835.2,78514.8,70934.4,25684.5,40485.3,65814.6,95647.0,89745.7,80798.8,63676.4,107979.1,91420.2,62627.7,55913.9,51922.9,48567.6,66021.4,120565.7,114387.1,72196.3,30856.4,77445.1,136946.2,50670.4,57842.1,26790.4,17241.2,64932.8,82398.9,49316.0,23261.4,81891.3,92824.4,44503.5,41988.4,42135.3,42707.9,69718.6,60420.8,22229.6,28578.3,34642.2,36088.4,34476.9,71762.9,49424.1,53967.6,36520.4,55733.7,47852.5,22147.4,63577.2,62729.1,60667.5,43523.2,27118.9,26518.0,27403.9,28624.5,36881.4,28633.9,50561.5,64999.5,62716.6,29243.5,43907.0,49576.6,81383.4,54346.9,49947.2,50858.2,71562.1,31034.5,49374.9,53490.2,45467.7,39801.1,39184.7,43652.6,71042.6,41501.7,29094.6,62773.4,27110.3,16367.0,52277.4,98002.9,34668.4,20086.0,26162.8,97875.5,32778.1,36736.4,53672.8,10488.1,23888.6,42244.7,61702.1,22161.6,23161.9,22018.1,28957.6,85772.5,36046.4,47719.8,57359.4,10842.9,14569.0,60422.9,40942.9,54625.1,60213.1,105569.3,63625.0,25746.4,70225.2,69758.1,191636.1,96044.2,29143.6,68693.6,51405.0,26612.9,49063.6,40316.6,72762.3,86777.6,85512.6,99378.1,26311.1,54116.0,93710.0,52094.4,100983.1,59788.6,58741.9,60449.9,60166.9,37130.6,52697.4,37300.4,55373.1,62281.9,74214.4,47965.4,81607.1,41663.7,25108.9,44374.5,19909.1,31423.7,49062.1,26895.4,29624.0,53290.9,51968.9,30603.4,45781.2,47522.1,44609.1,28597.9,37458.1,28585.1,90144.1,27932.3,16390.1,49923.7,73509.7,62027.4,69285.7,58001.8,44426.4,46633.6,51926.1,24792.0,18975.1,51244.0,35983.3,46339.0,52561.4,64938.1,112826.2,63934.2,101931.1,88810.4,109590.1,30192.6,63761.1,89480.9,73294.2,51235.9,47780.2,24368.9,55652.5,31794.4,20737.9,60998.2,87340.4,66613.9,22461.4,65955.9,33120.4,18334.7,36574.7,33098.1,53860.0,25012.4,47629.2,43584.2,22475.0,61843.3,31758.4,16056.6,37432.4,31367.2,75064.2,35448.4,52769.4,52793.4,75377.3,71321.0,55691.1,102849.1,51956.6,66496.6,67838.3,80944.5,65165.2,56443.0,106107.2,45606.9,30672.9,63041.1,74756.3,72770.6,38881.9,38872.0,23615.4,110800.1,36409.6,39131.4,166145.8,124638.9,133387.6,99973.3,137306.1,141418.6,115657.2,103686.1,44075.8,65154.4,124384.2,44478.1,142424.6,174328.8,61247.0,52798.5,62087.7,75863.0,81213.3,57331.1,58188.0,84488.2,78055.3,109008.6,69723.9,110910.6,160507.1,48326.4,114124.8,99020.1,196064.9,99018.7,125158.7,124611.3,198084.1,137344.9,163552.1,202422.6,295784.8,488893.6],"cum_vol":[408085.0,522761.1,623163.3,693986.6,804575.8,895846.2,966094.3,1030154.4,1081169.1,1145330.4,1213132.1,1275282.6,1343678.9,1417593.6,1470979.8,1547273.9,1593537.9,1655885.9,1722627.2,1787254.6,1862425.3,1930851.0,2028297.3,2090355.4,2153690.2,2204969.5,2258900.1,2327212.2,2389839.4,2430477.4,2514252.4,2570853.1,2634545.2,2699675.4,2842850.1,2923687.4,3031141.9,3130708.4,3203830.9,3262264.6,3366708.1,3429870.8,3502560.2,3580633.9,3660036.4,3738665.9,3808031.6,3860618.6,4007804.6,4093625.2,4151976.6,4248639.8,4342315.0,4495953.3,4611510.4,4692317.0,4771352.1,4821257.6,4897415.8,4980927.0,5194331.6,5290432.9,5373462.7,5485578.3,5561889.5,5675471.6,5780163.4,5842666.3,5927451.1,6038432.9,6152466.8,6279544.5,6340396.4,6489933.1,6581810.2,6705868.4,6907720.1,7027514.0,7138080.2,7338689.9,7445835.3,7515660.0,7594018.6,7689310.4,7758973.4,7839301.6,7949227.3,8014535.5,8114291.4,8235341.9,8306700.7,8388402.0,8509413.7,8600405.6,8688377.6,8777949.0,8881716.5,9016125.0,9130570.0,9225979.1,9344310.0,9376157.1,9412554.3,9489528.4,9604924.3,9689208.9,9720675.4,9789548.6,9900868.5,9949703.7,10028218.5,10099152.9,10124837.4,10165322.6,10231137.2,10326784.2,10416529.9,10497328.7,10561005.1,10668984.1,10760404.4,10823032.1,10878946.0,10930868.9,10979436.6,11045457.9,11166023.6,11280410.7,11352607.0,11383463.4,11460908.4,11597854.6,11648525.0,11706367.1,11733157.5,11750398.7,11815331.5,11897730.4,11947046.4,11970307.9,12052199.1,12145023.6,12189527.1,12231515.4,12273650.7,12316358.6,12386077.1,12446497.9,12468727.5,12497305.8,12531948.0,12568036.4,12602513.2,12674276.1,12723700.3,12777667.9,12814188.3,12869922.0,12917774.5,12939921.9,13003499.1,13066228.2,13126895.7,13170418.9,13197537.8,13224055.8,13251459.7,13280084.2,13316965.6,13345599.5,13396161.0,13461160.5,13523877.1,13553120.6,13597027.6,13646604.2,13727987.6,13782334.5,13832281.7,13883139.9,13954702.1,13985736.6,14035111.4,14088601.6,14134069.4,14173870.5,14213055.2,14256707.9,14327750.5,14369252.2,14398346.9,14461120.2,14488230.5,14504597.5,14556874.9,14654877.8,14689546.1,14709632.1,14735794.9,14833670.4,14866448.6,14903184.9,14956857.7,14967345.8,14991234.4,15033479.1,15095181.3,15117342.9,15140504.8,15162522.9,15191480.4,15277252.9,15313299.3,15361019.1,15418378.4,15429221.4,15443790.4,15504213.2,15545156.1,15599781.1,15659994.3,15765563.6,15829188.6,15854934.9,15925160.1,15994918.2,16186554.4,16282598.6,16311742.2,16380435.8,16431840.8,16458453.7,16507517.4,16547833.9,16620596.2,16707373.8,16792886.4,16892264.5,16918575.6,16972691.6,17066401.6,17118495.9,17219479.0,17279267.6,17338009.5,17398459.4,17458626.2,17495756.8,17548454.2,17585754.6,17641127.6,17703409.5,17777623.9,17825589.2,17907196.4,17948860.1,17973969.0,18018343.5,18038252.6,18069676.3,18118738.4,18145633.8,18175257.8,18228548.6,18280517.5,18311120.9,18356902.1,18404424.3,18449033.4,18477631.3,18515089.4,18543674.5,18633818.6,18661750.9,18678141.0,18728064.7,18801574.4,18863601.8,18932887.5,18990889.3,19035315.6,19081949.3,19133875.4,19158667.4,19177642.5,19228886.5,19264869.8,19311208.8,19363770.1,19428708.3,19541534.5,19605468.7,19707399.9,19796210.2,19905800.4,19935992.9,19999754.0,20089234.9,20162529.1,20213765.0,20261545.2,20285914.1,20341566.6,20373361.0,20394098.9,20455097.1,20542437.4,20609051.4,20631512.7,20697468.6,20730589.0,20748923.7,20785498.4,20818596.6,20872456.6,20897468.9,20945098.1,20988682.4,21011157.4,21073000.6,21104759.0,21120815.6,21158247.9,21189615.1,21264679.4,21300127.7,21352897.1,21405690.6,21481067.9,21552388.9,21608079.9,21710929.0,21762885.6,21829382.1,21897220.4,21978164.9,22043330.1,22099773.1,22205880.4,22251487.2,22282160.1,22345201.1,22419957.4,22492728.0,22531609.9,22570481.9,22594097.4,22704897.4,22741307.0,22780438.4,22946584.1,23071223.1,23204610.7,23304584.0,23441890.1,23583308.8,23698966.0,23802652.1,23846727.9,23911882.4,24036266.6,24080744.6,24223169.3,24397498.1,24458745.1,24511543.6,24573631.3,24649494.3,24730707.6,24788038.6,24846226.6,24930714.9,25008770.1,25117778.8,25187502.7,25298413.4,25458920.5,25507246.9,25621371.7,25720391.9,25916456.8,26015475.5,26140634.2,26265245.5,26463329.6,26600674.4,26764226.5,26966649.1,27262433.9,27751327.5],"abs_move_pct":[0.1924,0.2574,0.3716,0.4472,0.4642,0.4489,0.4839,0.4748,0.4689,0.3822,0.3945,0.393,0.4003,0.4041,0.4588,0.4318,0.4247,0.5088,0.4897,0.5017,0.5399,0.4981,0.4971,0.4987,0.4962,0.4734,0.4797,0.4827,0.4736,0.4637,0.4649,0.4373,0.45,0.4407,0.4622,0.4556,0.4519,0.4827,0.4525,0.4569,0.4739,0.4737,0.5141,0.5192,0.5075,0.5236,0.5334,0.5343,0.5155,0.5145,0.5293,0.5558,0.5555,0.5873,0.5653,0.5836,0.6202,0.6249,0.6256,0.6414,0.6743,0.6854,0.7062,0.7216,0.7342,0.7301,0.7342,0.7218,0.7152,0.7015,0.6687,0.6678,0.6384,0.665,0.6887,0.6676,0.6584,0.6572,0.6606,0.6343,0.6152,0.6145,0.6138,0.5886,0.5653,0.58,0.5962,0.6279,0.591,0.6115,0.6328,0.6345,0.6401,0.7036,0.702,0.7001,0.697,0.7272,0.6988,0.6941,0.7041,0.6947,0.6906,0.6769,0.6862,0.6712,0.6864,0.6853,0.7171,0.7311,0.7286,0.7072,0.7085,0.7043,0.6957,0.7203,0.7284,0.7154,0.6926,0.7034,0.6796,0.6886,0.7253,0.7163,0.723,0.7113,0.7165,0.7221,0.7181,0.708,0.6926,0.715,0.7296,0.7192,0.7074,0.7132,0.7094,0.6844,0.6631,0.6636,0.6649,0.6547,0.6427,0.6638,0.6492,0.6625,0.6605,0.6793,0.6781,0.6756,0.688,0.7074,0.6995,0.7003,0.7019,0.7267,0.7145,0.7133,0.7219,0.7208,0.7333,0.6885,0.7027,0.7044,0.7191,0.7049,0.718,0.7293,0.7114,0.7276,0.7461,0.7397,0.7252,0.742,0.7249,0.7083,0.7337,0.7027,0.6994,0.7293,0.7369,0.7445,0.7359,0.7284,0.7404,0.7267,0.7297,0.7297,0.7589,0.7587,0.7526,0.7536,0.7508,0.7685,0.7517,0.7379,0.7645,0.7728,0.7849,0.7777,0.7901,0.7981,0.8109,0.8024,0.8149,0.7986,0.8127,0.8096,0.804,0.8142,0.8139,0.8018,0.8241,0.7964,0.8481,0.8507,0.8436,0.8239,0.847,0.837,0.8294,0.8231,0.8173,0.8469,0.874,0.862,0.8703,0.876,0.8853,0.8514,0.8678,0.8802,0.879,0.8623,0.9041,0.8903,0.9339,0.9326,0.9294,0.9142,0.9348,0.9318,0.9214,0.9188,0.9256,0.9115,0.9008,0.8887,0.8945,0.8654,0.8712,0.8676,0.8613,0.8908,0.895,0.8884,0.859,0.8815,0.8828,0.8934,0.8642,0.8686,0.8818,0.8572,0.8483,0.8819,0.8624,0.8442,0.8501,0.8581,0.8672,0.8823,0.9234,0.945,0.9342,0.9331,0.9144,0.9102,0.9134,0.9024,0.9182,0.9187,0.9279,0.9122,0.9138,0.9266,0.9168,0.9008,0.9214,0.9297,0.9279,0.9199,0.9188,0.8964,0.9171,0.9265,0.916,0.9265,0.9167,0.9024,0.9009,0.8982,0.9197,0.9223,0.9157,0.903,0.9097,0.9399,0.938,0.9416,0.9386,0.963,0.9441,0.9334,0.9335,0.9208,0.9075,0.9303,0.9232,0.9281,0.938,0.9455,0.9365,0.9542,0.9569,0.9663,0.9761,0.9878,1.0091,1.005,0.9926,0.9629,0.9778,0.97,0.9913,0.9813,0.9959,1.0158,1.0189,1.0262,1.0117,1.0267,1.0346,1.0513,1.0629,1.0492,1.0515,1.0467,1.0432,1.063,1.0912,1.1194,1.1108,1.1806,1.1884,1.2006,1.1854,1.1842,1.1671,1.1749,1.1668,1.1781,1.1645,1.1691,1.1609,1.1598,1.1648,1.1774,1.1909,1.2005,1.1574,1.1857,1.2023,1.214,1.1828,1.1513,1.1609,1.1767,1.1842,1.1652,1.108,1.1398,1.1317,1.1312,1.1207,1.1149,1.1347,1.1467,1.1747,1.0941],"open5_vol":804575.8,"days":14,"atr14":0.19156428571428577,"adv14":29384231,"avg_range_pct14":2.013,"prev_close":8.98,"prev_high":8.99,"prev_low":8.83,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":8.65,"ref_5d_avg_high":9.036,"ref_5d_avg_low":8.823,"ref_5d_avg_range":0.213,"sr14":{"levels":[{"lo":8.65,"hi":8.65,"mid":8.65,"touches":2,"last_touch_days_ago":2},{"lo":8.715,"hi":8.76,"mid":8.7375,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.8,"mid":8.79,"touches":3,"last_touch_days_ago":3},{"lo":8.83,"hi":8.86,"mid":8.845,"touches":2,"last_touch_days_ago":0},{"lo":8.88,"hi":8.9269,"mid":8.8994,"touches":5,"last_touch_days_ago":1},{"lo":8.96,"hi":8.99,"mid":8.98,"touches":4,"last_touch_days_ago":0},{"lo":9.08,"hi":9.12,"mid":9.098,"touches":5,"last_touch_days_ago":4},{"lo":9.16,"hi":9.16,"mid":9.16,"touches":2,"last_touch_days_ago":3}],"high":9.26,"low":8.65,"atr":0.1916,"sessions":14,"tol":0.0479}}