{"symbol":"ACHR","for_date":"2025-05-28","built":"2026-09-30T17:56:38-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[879340.9,538050.4,391968.1,360786.9,327451.5,378800.9,341526.6,263831.0,233721.4,227271.0,249121.2,273615.5,235719.1,190803.6,219265.2,314618.1,250906.1,198819.7,159512.6,189683.8,169072.1,194431.6,175201.6,179132.9,176994.1,158150.6,188365.4,205045.3,163352.4,137179.1,165567.9,153317.8,189163.7,146425.6,141909.6,132823.6,160106.8,162582.7,121375.4,142515.7,219432.6,127360.4,130323.2,112779.3,151923.7,104590.1,130469.5,149631.7,150643.9,121469.1,127082.1,139699.8,119830.2,150262.9,103712.9,105713.1,125212.4,107458.5,115417.4,102897.1,162189.0,201207.0,107448.4,96704.7,97521.1,145707.0,102760.9,93203.1,109805.1,127210.6,125224.6,93800.9,119862.4,103984.1,117485.8,112458.9,100496.0,96566.0,99566.8,86502.6,90048.4,113125.2,89197.4,101706.5,80587.2,89834.9,85175.4,131156.2,84041.1,82824.6,81032.1,131725.1,98142.1,73222.9,89445.8,95456.5,105772.6,82081.7,78106.8,67116.4,94142.4,76149.1,72739.0,114018.1,84883.1,101964.5,102905.6,87491.4,102773.5,87936.4,107162.3,109913.1,105955.0,72027.3,105458.9,92825.3,112143.7,83640.4,96152.9,90919.1,87197.4,66266.4,85957.6,78656.4,76749.6,78146.7,109775.9,109979.3,74682.9,89465.1,102795.2,94460.1,89126.0,75156.5,70686.4,89499.4,87488.1,77134.9,56484.4,73749.9,58198.3,61203.7,55826.8,84765.5,75782.1,74324.4,72656.9,73322.0,55325.6,49075.4,72486.5,70073.4,68523.4,63572.4,62343.6,85739.9,86825.9,66411.4,55236.6,86662.6,79950.0,77613.9,68899.7,55764.3,66459.5,46312.3,54072.2,39663.7,66612.6,52816.0,64086.0,63756.9,67175.4,55135.6,59180.4,62356.0,58212.8,55729.9,46345.4,49942.1,50400.1,46500.9,54525.2,38965.5,63385.4,60357.6,48493.4,37956.9,57388.9,45118.5,66407.3,59714.6,43356.7,68746.2,56965.1,56779.9,47184.9,52676.8,47632.5,61332.9,54169.6,50469.9,55866.5,47804.6,52349.1,43573.8,57826.7,52635.1,38750.9,31521.1,35779.6,40340.0,39795.1,34857.7,40803.5,40931.3,54372.9,42508.6,53758.9,50647.8,48529.4,48662.4,37181.1,48361.3,48291.0,46814.3,51706.6,39103.4,52090.7,34502.9,60392.9,59310.9,51106.1,57910.4,57404.1,64593.4,46290.5,47406.8,46923.6,49037.2,64455.9,62044.1,45029.4,65166.6,47846.6,52829.1,45447.3,59906.6,47016.0,62792.8,55426.7,49000.8,59358.2,115775.6,70893.6,69419.7,48787.6,50784.2,71826.2,49271.5,49113.0,57789.0,43789.4,56888.8,44759.4,39637.4,54333.9,56697.5,47056.4,54502.6,67439.1,55879.1,44924.5,43515.2,39744.3,40204.1,56465.9,51751.3,63496.5,52157.6,51794.8,65455.2,48119.1,52378.2,43631.1,41301.4,61791.4,42332.0,32645.1,43883.9,46466.1,58377.3,47435.2,58864.4,48585.3,51320.6,51563.5,64274.8,59663.9,48033.2,52456.6,53811.7,43693.0,46600.6,58962.8,51637.2,42084.0,47684.4,48151.1,48938.2,36714.3,54403.2,33310.2,39532.2,55701.1,49163.4,40121.6,50964.3,38005.2,46284.1,46461.5,59743.6,38330.9,45317.5,42955.6,35876.1,37799.9,51991.9,47167.4,48217.9,62924.0,43042.1,40120.2,64457.9,31549.4,52010.3,54526.4,46378.2,43920.9,45824.1,62718.9,69491.1,70121.1,71123.7,55805.0,64660.8,43643.9,63967.3,57457.1,44793.4,50212.3,50760.6,63425.8,40918.4,49439.4,57173.0,62767.7,68985.8,58125.9,48404.7,94058.9,73572.1,74030.6,70290.9,84863.1,68816.4,76388.8,76128.4,76268.4,51462.8,79878.3,59795.7,67862.9,75251.0,68159.3,104825.4,91294.6,93786.7,90716.6,114812.8,177829.1,133061.6,112120.7,110624.9,138066.6,214952.1,187561.2,222185.1,279804.4,465712.3],"cum_vol":[879340.9,1417391.3,1809359.4,2170146.4,2497597.9,2876398.7,3217925.4,3481756.4,3715477.8,3942748.8,4191870.0,4465485.5,4701204.6,4892008.2,5111273.4,5425891.5,5676797.6,5875617.4,6035130.0,6224813.8,6393885.9,6588317.4,6763519.1,6942651.9,7119646.0,7277796.6,7466161.9,7671207.2,7834559.6,7971738.7,8137306.6,8290624.4,8479788.1,8626213.6,8768123.3,8900946.9,9061053.6,9223636.4,9345011.7,9487527.4,9706960.1,9834320.4,9964643.6,10077422.9,10229346.6,10333936.7,10464406.2,10614037.9,10764681.8,10886150.9,11013233.0,11152932.8,11272763.0,11423025.9,11526738.9,11632452.0,11757664.4,11865122.9,11980540.2,12083437.3,12245626.3,12446833.3,12554281.7,12650986.4,12748507.5,12894214.5,12996975.4,13090178.6,13199983.6,13327194.2,13452418.9,13546219.8,13666082.1,13770066.2,13887552.0,14000010.9,14100506.9,14197072.9,14296639.6,14383142.2,14473190.6,14586315.9,14675513.2,14777219.7,14857806.9,14947641.9,15032817.3,15163973.5,15248014.6,15330839.1,15411871.2,15543596.4,15641738.4,15714961.4,15804407.1,15899863.6,16005636.3,16087718.0,16165824.8,16232941.1,16327083.5,16403232.6,16475971.6,16589989.8,16674872.9,16776837.4,16879743.1,16967234.5,17070008.0,17157944.4,17265106.6,17375019.7,17480974.7,17553002.0,17658460.9,17751286.1,17863429.9,17947070.3,18043223.2,18134142.3,18221339.6,18287606.0,18373563.6,18452220.1,18528969.7,18607116.4,18716892.3,18826871.6,18901554.4,18991019.6,19093814.8,19188274.9,19277400.9,19352557.4,19423243.7,19512743.1,19600231.2,19677366.1,19733850.6,19807600.4,19865798.7,19927002.4,19982829.2,20067594.7,20143376.9,20217701.2,20290358.1,20363680.1,20419005.7,20468081.1,20540567.6,20610641.0,20679164.4,20742736.7,20805080.3,20890820.1,20977646.1,21044057.5,21099294.1,21185956.8,21265906.8,21343520.7,21412420.4,21468184.7,21534644.2,21580956.5,21635028.7,21674692.4,21741305.0,21794121.0,21858207.0,21921963.9,21989139.2,22044274.8,22103455.2,22165811.2,22224024.0,22279753.9,22326099.4,22376041.4,22426441.6,22472942.5,22527467.7,22566433.2,22629818.6,22690176.1,22738669.6,22776626.4,22834015.3,22879133.8,22945541.1,23005255.6,23048612.4,23117358.6,23174323.7,23231103.6,23278288.5,23330965.3,23378597.8,23439930.7,23494100.4,23544570.2,23600436.7,23648241.4,23700590.4,23744164.2,23801990.9,23854626.0,23893376.9,23924898.1,23960677.6,24001017.6,24040812.7,24075670.4,24116473.9,24157405.2,24211778.1,24254286.7,24308045.6,24358693.4,24407222.9,24455885.3,24493066.4,24541427.6,24589718.6,24636532.9,24688239.5,24727342.9,24779433.6,24813936.6,24874329.5,24933640.4,24984746.5,25042656.9,25100061.0,25164654.4,25210944.9,25258351.7,25305275.3,25354312.5,25418768.4,25480812.5,25525841.9,25591008.5,25638855.1,25691684.2,25737131.5,25797038.1,25844054.1,25906846.9,25962273.6,26011274.4,26070632.6,26186408.2,26257301.9,26326721.6,26375509.2,26426293.4,26498119.6,26547391.1,26596504.1,26654293.1,26698082.6,26754971.4,26799730.8,26839368.1,26893702.1,26950399.6,26997455.9,27051958.5,27119397.6,27175276.6,27220201.1,27263716.4,27303460.6,27343664.8,27400130.7,27451882.0,27515378.5,27567536.1,27619330.9,27684786.1,27732905.1,27785283.4,27828914.4,27870215.8,27932007.1,27974339.1,28006984.3,28050868.2,28097334.3,28155711.6,28203146.8,28262011.2,28310596.5,28361917.1,28413480.6,28477755.4,28537419.3,28585452.5,28637909.1,28691720.8,28735413.8,28782014.4,28840977.2,28892614.4,28934698.4,28982382.8,29030533.9,29079472.1,29116186.4,29170589.6,29203899.8,29243432.0,29299133.1,29348296.6,29388418.1,29439382.4,29477387.6,29523671.7,29570133.2,29629876.9,29668207.7,29713525.2,29756480.8,29792356.9,29830156.9,29882148.8,29929316.2,29977534.1,30040458.1,30083500.2,30123620.4,30188078.4,30219627.7,30271638.0,30326164.4,30372542.6,30416463.4,30462287.5,30525006.4,30594497.5,30664618.6,30735742.3,30791547.3,30856208.1,30899852.0,30963819.3,31021276.4,31066069.9,31116282.1,31167042.8,31230468.6,31271386.9,31320826.4,31377999.4,31440767.1,31509752.9,31567878.8,31616283.5,31710342.4,31783914.5,31857945.1,31928236.0,32013099.1,32081915.6,32158304.4,32234432.8,32310701.2,32362164.0,32442042.3,32501838.0,32569700.9,32644951.9,32713111.2,32817936.6,32909231.2,33003017.9,33093734.5,33208547.3,33386376.4,33519438.1,33631558.8,33742183.7,33880250.4,34095202.4,34282763.6,34504948.7,34784753.1,35250465.4],"abs_move_pct":[1.2895,1.7219,2.0692,2.4044,2.1773,2.4704,2.9088,2.7592,2.8695,2.9116,2.9637,3.1139,3.2655,3.4074,3.6424,3.4804,3.2692,3.2537,3.0978,3.0885,3.0225,3.0134,3.0394,3.009,3.0462,3.0968,3.287,3.2408,3.2226,3.2273,3.3229,3.4024,3.541,3.5166,3.6306,3.5884,3.4945,3.6585,3.6269,3.5472,3.4685,3.3294,3.3739,3.4681,3.5044,3.3921,3.3505,3.3347,3.3998,3.3402,3.2965,3.2539,3.2585,3.3103,3.4553,3.563,3.5857,3.6334,3.5938,3.5745,3.608,3.5212,3.3569,3.2423,3.2548,3.2565,3.2944,3.2432,3.2766,3.2109,3.1558,3.1742,3.1089,3.1561,3.0986,3.333,3.2446,3.2326,3.1777,3.1962,3.1944,3.2404,3.2076,3.2147,3.3173,3.3947,3.421,3.3536,3.3075,3.2947,3.2521,3.2607,3.2741,3.2337,3.0699,3.0506,3.0224,3.017,3.0441,3.0649,3.0413,3.1082,3.1047,3.1929,3.2365,3.3247,3.3984,3.4717,3.4624,3.5341,3.5036,3.5628,3.6076,3.6383,3.5623,3.4984,3.3861,3.4237,3.4096,3.4623,3.5321,3.4392,3.4171,3.4622,3.3879,3.315,3.345,3.339,3.3011,3.247,3.1016,3.0353,3.002,2.9747,2.9588,2.9933,3.1127,3.0593,3.1429,3.0913,3.0852,3.0813,3.0835,3.1728,3.2159,3.3209,3.3639,3.42,3.3352,3.3517,3.3268,3.2551,3.211,3.2604,3.2275,3.2324,3.24,3.2842,3.2935,3.3007,3.2328,3.3057,3.3065,3.2973,3.1963,3.2818,3.2929,3.2384,3.1159,3.1071,3.126,3.0632,3.0886,3.0391,3.0764,3.0944,3.1063,3.0577,3.0336,3.0713,3.1224,3.1227,3.1253,3.151,3.1581,3.2243,3.2079,3.1807,3.1779,3.1515,3.0001,2.9563,2.9132,2.8303,2.7968,2.8497,2.8002,2.8016,2.8278,2.8386,2.8927,2.8482,2.8209,2.8129,2.8135,2.7796,2.7707,2.8819,2.8846,2.8426,2.8644,2.8667,2.8492,2.877,2.9033,2.9491,2.9735,2.9917,3.0052,3.0146,2.9782,2.9909,3.029,2.9834,3.0413,3.0298,3.0091,2.9047,2.8632,2.9377,2.907,2.9808,2.9781,3.0507,3.0227,3.0386,3.044,3.067,3.0763,3.0895,3.0545,3.0332,3.0628,3.0951,3.0934,3.1131,3.1155,3.1129,3.2135,3.2298,3.1721,3.197,3.2006,3.2229,3.3112,3.2923,3.3503,3.2336,3.2958,3.2201,3.2307,3.1905,3.1686,3.2059,3.1767,3.2538,3.2406,3.2759,3.2451,3.2894,3.2634,3.2941,3.2714,3.2257,3.2519,3.2764,3.275,3.3141,3.3156,3.3575,3.3045,3.3916,3.4418,3.4473,3.5049,3.4786,3.5153,3.4023,3.4425,3.4268,3.3881,3.3768,3.3562,3.3723,3.4599,3.4819,3.549,3.529,3.4905,3.454,3.5544,3.5368,3.5211,3.5582,3.5998,3.6165,3.5519,3.4648,3.4115,3.3236,3.3506,3.3295,3.312,3.3345,3.3343,3.2257,3.2418,3.2213,3.2664,3.2541,3.2213,3.2711,3.2806,3.2756,3.3387,3.2895,3.2946,3.3163,3.3153,3.3341,3.3385,3.3715,3.3851,3.3022,3.3312,3.3838,3.3515,3.3708,3.3942,3.4053,3.4117,3.4374,3.4434,3.4684,3.4641,3.4295,3.439,3.3762,3.3672,3.4152,3.4094,3.3709,3.3604,3.3333,3.3475,3.3576,3.319,3.3731,3.3987,3.3995,3.3774,3.4226,3.4105,3.3986,3.4474,3.47,3.4372,3.4322,3.454,3.3942,3.4588,3.4271,3.4755,3.5463,3.5371,3.4745,3.4743,3.4581,3.4805,3.4656,3.5106,3.5336,3.5003,3.5419,3.571,3.5759,3.5833,3.6249,3.7184,3.6506],"open5_vol":2497597.9,"days":14,"atr14":0.9084357142857141,"adv14":38599330,"avg_range_pct14":7.721,"prev_close":10.92,"prev_high":11.425,"prev_low":10.67,"high_20d":13.92,"ref_5d_high":11.52,"ref_5d_low":10.24,"ref_5d_avg_high":11.184,"ref_5d_avg_low":10.576,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":8.355,"hi":8.5701,"mid":8.4626,"touches":2,"last_touch_days_ago":11},{"lo":8.63,"hi":8.8407,"mid":8.7102,"touches":3,"last_touch_days_ago":10},{"lo":8.9082,"hi":9.02,"mid":8.9641,"touches":2,"last_touch_days_ago":11},{"lo":9.33,"hi":9.43,"mid":9.38,"touches":2,"last_touch_days_ago":9},{"lo":10.24,"hi":10.38,"mid":10.31,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.85,"mid":10.7475,"touches":4,"last_touch_days_ago":0},{"lo":10.91,"hi":10.97,"mid":10.94,"touches":2,"last_touch_days_ago":4},{"lo":11.175,"hi":11.335,"mid":11.255,"touches":2,"last_touch_days_ago":3},{"lo":11.425,"hi":11.52,"mid":11.4887,"touches":4,"last_touch_days_ago":0},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":5}],"high":13.92,"low":8.355,"atr":0.9084,"sessions":14,"tol":0.2271}}