{"symbol":"VIVO","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[10397.3,1914.1,2014.2,6676.0,3768.1,2457.7,3646.2,5169.4,1754.6,1713.7,4110.0,3039.7,1550.4,1409.1,2243.3,1066.4,2021.8,2427.8,1094.9,1063.4,2568.5,1351.6,1157.9,693.3,1673.9,1883.6,997.0,1070.8,1217.4,1460.9,909.6,1430.1,784.1,3314.4,2089.0,1488.4,1864.0,1661.4,2855.7,1448.8,2191.1,772.0,5659.9,3160.6,2572.8,1081.1,1390.3,1646.5,676.3,638.5,1667.1,1673.4,1562.9,1446.2,2997.4,2466.6,2375.8,3007.6,1099.9,1841.4,1360.6,1960.5,584.5,989.4,1174.7,1584.9,4450.3,2710.4,2147.1,901.9,893.3,2497.1,1363.0,2603.9,799.6,1457.3,1160.3,1233.4,664.9,139.1,669.9,1916.3,1005.3,1296.7,1820.5,1729.4,1816.7,2255.6,2175.5,1401.0,542.8,1763.9,729.4,645.5,1202.0,2087.3,2089.9,626.1,701.1,1079.2,1028.1,1492.6,1879.1,1459.4,1579.1,1077.7,935.9,995.8,474.8,1261.9,1522.4,3111.0,998.5,1012.3,1222.4,757.9,837.8,1751.7,579.6,407.1,343.2,666.5,1243.9,926.7,371.9,2256.1,409.4,663.9,775.4,168.1,724.2,1414.8,561.9,1740.4,1600.9,157.6,202.4,880.4,3165.1,2092.9,3559.6,580.0,884.9,969.5,1701.9,460.0,545.6,1042.4,1500.7,812.3,1315.6,424.6,614.6,180.7,445.7,586.4,209.3,923.1,528.4,461.7,385.3,150.9,1983.7,405.8,3737.0,986.6,900.0,717.9,1003.8,959.5,653.4,1419.9,861.9,226.1,1834.4,575.8,1554.3,606.1,496.9,1685.8,112.9,1196.6,1094.1,621.9,2226.8,1182.0,832.9,1717.4,1077.9,1332.6,363.6,793.0,725.0,607.0,216.2,1215.4,318.6,686.2,251.1,768.9,680.4,45.0,3282.7,572.0,828.4,1513.7,1451.3,913.0,780.9,73.9,703.9,104.4,1037.2,711.8,875.0,945.0,250.7,367.9,543.9,392.1,293.0,1918.4,448.8,955.0,584.5,383.2,1486.1,1139.1,1200.5,1108.0,2146.8,1844.0,749.9,887.4,645.3,249.7,234.1,538.1,115.4,268.8,921.9,794.5,393.7,444.4,2064.6,129.1,1579.4,727.2,484.5,131.1,177.4,587.3,447.2,437.8,310.1,428.0,414.3,668.6,728.5,202.4,1979.2,520.1,117.1,1475.7,670.3,229.8,697.2,267.7,1005.2,715.8,1436.8,57.6,897.6,902.1,344.9,48.0,501.3,889.9,272.0,192.4,445.1,119.5,310.1,466.6,3747.9,326.1,394.3,411.3,751.9,819.9,1399.1,701.8,1154.2,1615.9,1418.8,1421.1,194.7,833.6,748.6,1513.6,886.6,226.8,741.7,939.5,1234.4,137.5,1464.1,1286.1,136.8,887.8,1830.2,1246.4,281.4,744.4,537.6,734.4,671.6,217.8,1474.4,1101.6,773.3,203.4,456.7,385.4,297.4,830.6,343.0,520.6,344.3,514.8,897.4,662.7,321.9,249.8,311.2,250.7,351.4,151.8,114.5,189.3,249.1,1113.4,571.1,466.3,378.2,754.9,379.6,127.4,443.8,900.3,521.2,1179.1,1227.7,1107.9,1070.9,795.1,254.9,1351.3,535.4,296.4,1621.4,248.5,537.3,2349.7,2274.9,1606.5,1175.6,3415.9,1101.6,385.5,890.1,963.0,781.4,1025.4,2281.7,887.4,2431.7,661.4,2708.6,1506.4,1043.6,730.4,2758.1,2119.4,1784.6,2132.4,1904.3,1552.1,1662.4,3080.0],"cum_vol":[10397.3,12311.4,14325.6,21001.6,24769.7,27227.4,30873.6,36043.1,37797.7,39511.4,43621.4,46661.1,48211.6,49620.6,51863.9,52930.4,54952.1,57379.9,58474.8,59538.2,62106.7,63458.4,64616.2,65309.5,66983.4,68867.0,69864.0,70934.8,72152.2,73613.1,74522.7,75952.8,76736.9,80051.3,82140.3,83628.6,85492.6,87154.0,90009.7,91458.5,93649.6,94421.6,100081.5,103242.1,105814.9,106896.0,108286.3,109932.8,110609.1,111247.6,112914.6,114588.0,116150.9,117597.1,120594.5,123061.1,125436.9,128444.5,129544.4,131385.9,132746.5,134707.0,135291.5,136280.9,137455.6,139040.6,143490.9,146201.3,148348.4,149250.2,150143.5,152640.6,154003.6,156607.6,157407.1,158864.4,160024.7,161258.1,161922.9,162062.0,162731.9,164648.1,165653.4,166950.1,168770.6,170500.1,172316.8,174572.4,176747.9,178148.9,178691.7,180455.6,181185.0,181830.5,183032.5,185119.8,187209.6,187835.7,188536.8,189616.0,190644.1,192136.8,194015.9,195475.4,197054.4,198132.1,199068.0,200063.8,200538.6,201800.4,203322.8,206433.8,207432.3,208444.6,209667.0,210424.9,211262.6,213014.4,213594.0,214001.1,214344.4,215010.9,216254.8,217181.5,217553.4,219809.5,220218.9,220882.7,221658.1,221826.2,222550.4,223965.2,224527.1,226267.5,227868.4,228026.1,228228.4,229108.8,232273.9,234366.8,237926.4,238506.4,239391.2,240360.7,242062.6,242522.6,243068.2,244110.6,245611.3,246423.6,247739.2,248163.8,248778.4,248959.1,249404.9,249991.2,250200.5,251123.6,251652.0,252113.7,252499.0,252649.9,254633.6,255039.4,258776.4,259763.0,260663.0,261380.9,262384.7,263344.2,263997.6,265417.5,266279.4,266505.5,268339.9,268915.7,270470.0,271076.1,271573.1,273258.9,273371.7,274568.3,275662.4,276284.3,278511.1,279693.1,280525.9,282243.3,283321.1,284653.7,285017.3,285810.3,286535.3,287142.3,287358.5,288573.9,288892.5,289578.7,289829.8,290598.7,291279.1,291324.1,294606.9,295178.9,296007.3,297521.0,298972.3,299885.3,300666.1,300740.1,301444.0,301548.4,302585.6,303297.4,304172.4,305117.4,305368.1,305735.9,306279.8,306671.9,306964.9,308883.3,309332.1,310287.1,310871.6,311254.8,312740.9,313879.9,315080.4,316188.4,318335.2,320179.2,320929.1,321816.4,322461.7,322711.4,322945.6,323483.6,323599.1,323867.9,324789.7,325584.2,325977.9,326422.4,328486.9,328616.0,330195.4,330922.6,331407.1,331538.2,331715.6,332302.9,332750.1,333187.9,333498.0,333926.0,334340.3,335008.9,335737.4,335939.8,337919.0,338439.1,338556.1,340031.9,340702.1,340931.9,341629.1,341896.9,342902.1,343617.9,345054.6,345112.3,346009.9,346911.9,347256.8,347304.8,347806.1,348695.9,348967.9,349160.4,349605.5,349725.0,350035.1,350501.6,354249.5,354575.6,354969.9,355381.2,356133.1,356952.9,358352.1,359053.9,360208.1,361824.0,363242.8,364663.9,364858.6,365692.2,366440.8,367954.4,368841.0,369067.8,369809.5,370749.0,371983.4,372120.9,373585.0,374871.1,375007.9,375895.7,377725.9,378972.3,379253.7,379998.1,380535.6,381270.0,381941.6,382159.4,383633.8,384735.4,385508.7,385712.1,386168.9,386554.2,386851.6,387682.2,388025.2,388545.9,388890.1,389404.9,390302.3,390965.0,391286.9,391536.6,391847.9,392098.6,392450.0,392601.8,392716.3,392905.6,393154.7,394268.1,394839.2,395305.5,395683.7,396438.6,396818.3,396945.7,397389.5,398289.8,398811.0,399990.1,401217.8,402325.7,403396.6,404191.6,404446.5,405797.8,406333.2,406629.6,408250.9,408499.4,409036.7,411386.4,413661.3,415267.8,416443.4,419859.2,420960.9,421346.4,422236.4,423199.4,423980.9,425006.2,427287.9,428175.4,430607.1,431268.4,433977.1,435483.4,436527.1,437257.4,440015.5,442134.9,443919.5,446051.9,447956.1,449508.2,451170.6,454250.6],"abs_move_pct":[1.3597,1.3999,1.6488,2.0588,2.0632,2.6862,3.0377,3.0768,3.1165,3.0093,3.1072,2.9396,2.9913,2.9729,3.0878,2.9911,2.9045,3.3683,3.3134,3.4056,3.5682,3.7102,3.7935,3.4284,3.399,3.2583,3.2134,3.3101,3.3362,3.5374,3.7297,3.4237,3.4685,3.8546,4.0036,4.0004,3.4241,4.0129,3.8699,3.9166,3.402,3.4412,3.6385,3.6889,3.7214,3.6965,3.8353,3.6794,4.0708,3.9688,4.1531,4.0859,4.138,4.052,4.0197,3.9603,3.8537,3.7981,3.9873,4.1289,4.2124,4.4828,4.2322,4.3725,4.3607,4.2177,4.3064,4.4568,4.4128,4.5231,4.5992,4.9886,5.0223,5.1079,5.28,5.1785,5.3084,5.3874,5.2117,5.3111,5.0959,5.2844,5.1971,5.1427,5.1471,5.2994,4.941,5.1872,5.2798,5.2391,5.2752,5.2931,5.2917,5.1178,5.0554,5.3328,5.0325,5.0497,5.0861,5.1118,5.0288,5.2076,5.2504,5.4397,5.2833,5.0755,4.927,4.9929,5.1182,5.3143,5.2543,5.2515,5.0285,4.9593,4.8627,4.9821,4.7883,4.6329,4.675,4.816,4.847,4.6237,4.7755,5.1708,5.094,4.8209,4.9513,5.105,5.3427,5.3343,5.2788,5.4471,5.2548,5.2216,5.2023,5.221,5.2396,5.3939,5.5264,5.7626,5.4849,5.4539,5.5274,5.4509,5.517,5.4326,5.4249,5.4061,5.1929,5.212,5.1158,5.1187,5.1199,5.0595,5.3149,5.1557,5.2995,5.3054,5.1911,5.3962,5.3998,5.4996,5.2068,5.1433,5.0475,5.39,5.327,5.5576,5.356,5.5834,5.5077,5.4565,5.3865,5.3638,5.4974,5.2678,5.2559,5.0363,5.1042,5.5008,5.4738,5.7932,5.7683,5.8065,5.8736,5.9477,5.9445,6.1278,6.0097,6.0616,6.094,6.1461,6.1394,6.1284,6.1193,5.9693,6.0174,5.9497,6.1452,5.8065,6.0297,6.1844,6.3652,5.9866,6.2272,6.2707,6.1012,6.2568,6.1806,6.1295,6.2143,6.0726,6.1529,6.1015,6.0297,6.3208,6.5501,6.6899,6.4945,6.6109,6.6174,6.7924,6.7642,6.748,6.7219,6.8685,6.8948,6.8082,6.6515,6.4844,6.6128,6.3432,6.5252,6.6655,6.6593,6.7072,6.6977,6.5071,6.617,6.6722,6.7,6.7901,6.7146,6.6785,6.559,6.6053,6.7932,6.7131,6.6562,6.5905,6.4146,6.3356,6.4411,6.4541,6.4946,6.4862,6.586,6.7455,6.7536,6.63,6.8694,6.7335,6.7308,6.3457,6.5127,6.461,6.3498,6.3986,6.6263,6.6031,6.6164,6.5969,6.5387,6.484,6.5424,6.4108,6.4637,6.3951,6.1936,6.1604,6.478,6.443,6.1881,6.2041,6.3099,6.3978,6.219,6.3585,6.3653,6.2458,6.3848,6.4173,6.5119,6.5611,6.7438,6.7718,6.6909,6.7213,6.7782,6.7865,6.6198,6.4861,6.4343,6.3164,6.4667,6.5248,6.5406,6.643,6.4524,6.5225,6.7423,6.6636,6.6383,6.489,6.2428,6.6487,6.5305,6.4329,6.5769,6.3869,6.4938,6.3448,6.3784,6.3197,6.2992,6.0635,6.0337,6.1183,6.0236,5.9759,5.9882,6.017,6.2065,6.403,6.4435,6.4537,6.3955,6.403,6.4067,6.4726,6.5022,6.4408,6.345,6.3499,6.1553,6.2142,6.2303,6.2816,6.2293,6.2122,6.2122,6.2588,6.298,6.1657,6.2344,6.2285,6.3129,6.4656,6.4791,6.5238,6.827,6.7852,6.7606,6.8068,6.9837,7.0881,7.4376,7.2012,6.9855,7.2474,7.0148,7.0512,6.9629,7.1248,7.2195,7.2248,6.9853,7.0314,7.1491,7.2099,7.1945,7.2545,7.2258,7.0987,6.947,7.1033,6.9336,7.0188,7.0223,6.9958],"open5_vol":24769.7,"days":14,"atr14":0.5484000000000002,"adv14":511468,"avg_range_pct14":13.175,"prev_close":6.13,"prev_high":6.2897,"prev_low":4.8884,"high_20d":6.2897,"ref_5d_high":6.2897,"ref_5d_low":4.36,"ref_5d_avg_high":5.2959,"ref_5d_avg_low":4.6377,"ref_5d_avg_range":0.6582,"sr14":{"levels":[{"lo":3.2,"hi":3.25,"mid":3.2167,"touches":3,"last_touch_days_ago":11},{"lo":3.45,"hi":3.57,"mid":3.51,"touches":2,"last_touch_days_ago":10},{"lo":3.6741,"hi":3.68,"mid":3.6771,"touches":2,"last_touch_days_ago":11},{"lo":4.35,"hi":4.44,"mid":4.3875,"touches":4,"last_touch_days_ago":1},{"lo":4.52,"hi":4.6216,"mid":4.5579,"touches":4,"last_touch_days_ago":2},{"lo":4.744,"hi":4.88,"mid":4.8235,"touches":4,"last_touch_days_ago":3},{"lo":4.8884,"hi":5.0,"mid":4.9546,"touches":4,"last_touch_days_ago":0},{"lo":5.0399,"hi":5.15,"mid":5.0833,"touches":3,"last_touch_days_ago":1}],"high":6.2897,"low":3.2,"atr":0.5484,"sessions":14,"tol":0.1371}}