{"symbol":"VG","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[84664.5,31492.0,32102.3,15566.4,28180.5,29267.3,22822.3,28710.9,12065.1,37646.7,39171.6,22700.6,22650.9,11276.5,25004.1,17753.8,41521.9,35230.6,27785.6,37898.5,23239.1,28918.2,27289.6,18857.4,19236.9,30060.6,36914.3,11526.3,14264.1,20575.4,19698.3,20007.1,19908.1,17857.6,98601.8,14093.3,17695.9,18657.9,15114.5,12100.4,14319.6,14983.4,14374.0,15961.4,14826.3,21846.1,16043.1,12157.7,18009.9,20562.9,20603.3,11306.0,11225.3,15227.6,13304.1,9041.5,18781.8,9674.8,14431.8,19062.2,11382.2,11808.0,10565.4,12046.6,14892.2,11264.6,11203.5,11003.4,9601.0,8987.1,9213.8,13813.0,17377.7,10281.1,13727.7,12182.6,14144.6,9179.2,12455.4,12548.7,18862.8,14970.4,11812.9,13218.9,12154.5,9438.1,14968.9,13554.8,19847.9,10758.6,20326.8,10916.9,9131.4,14748.9,15273.0,9651.2,12994.5,15149.4,13003.9,14794.5,13720.0,10595.0,10652.1,7671.9,13598.4,38200.3,29428.5,12107.1,17759.9,14650.4,12819.3,29734.1,14836.3,16908.2,15826.6,15315.9,18640.6,9698.9,11616.9,12463.9,19624.4,12746.6,18775.9,11619.0,7621.6,8808.9,6887.9,9413.5,8900.0,13780.1,6054.3,16317.2,12879.8,14267.1,10063.4,13780.3,18368.7,10878.4,12429.1,10082.3,11366.4,13984.2,43849.3,7792.4,14351.6,13441.2,22057.1,14494.4,14293.7,22212.9,24353.7,14989.0,10400.9,12027.3,19450.7,13164.1,17610.4,19017.4,12602.9,10166.1,6886.9,12554.9,7457.1,13032.5,7388.9,12951.2,13764.8,10720.8,6809.9,10245.3,10378.6,13391.3,8998.2,12772.8,11370.8,10107.1,9835.7,8991.2,9505.3,6658.8,11806.4,11110.9,17005.4,7446.1,10374.7,11462.8,11172.1,13398.6,8099.8,20703.1,14289.4,14467.0,15146.9,15934.4,13793.9,12669.6,9220.3,7386.5,7585.0,9817.6,9093.6,8628.9,8149.9,6693.9,10976.6,7918.8,7105.5,9947.8,8007.6,10708.4,6429.1,7564.1,6374.2,7578.6,14655.2,8254.4,22214.8,8488.9,13498.6,13274.9,9554.1,8964.1,16294.3,14613.3,10097.7,9169.6,9509.0,6695.9,8176.7,7480.1,10559.8,9469.5,10799.6,8184.8,8560.6,13371.5,9106.9,7389.9,4984.6,13837.1,7428.1,22112.4,17279.5,21045.5,9897.4,8606.9,14913.0,15746.9,50459.8,9734.4,22479.2,16667.8,20781.9,23469.9,13646.5,10598.3,17010.1,11974.9,6103.0,10761.8,6145.2,7817.2,10954.1,7776.1,9437.6,11137.4,11967.6,8685.0,11066.9,12453.7,10997.9,6259.0,11328.5,11126.4,16184.2,13298.6,13703.0,7998.7,14523.6,6838.8,7014.9,8673.9,8262.4,9302.3,8316.6,6203.2,12803.7,9159.7,6631.9,11175.1,4942.8,11956.1,13190.4,13472.9,5610.6,6856.9,9189.0,9331.6,8376.9,5818.3,5041.0,7384.0,16315.1,9048.3,7875.3,11055.4,10033.9,8466.8,11033.4,12914.4,11906.8,10180.7,7939.6,8323.9,7734.3,4935.9,7272.1,7913.8,8776.4,8710.6,6127.1,6762.0,9645.1,8480.9,15612.5,14541.9,12319.5,6809.8,6941.0,9205.6,11805.3,6899.9,8418.1,11205.6,9580.9,10474.9,9612.8,9488.9,12275.7,11398.4,9673.4,12644.5,10265.8,14787.4,9703.4,9411.8,13556.0,8585.6,9939.9,8281.1,12915.9,11859.9,7348.9,13585.9,9187.1,11351.9,10269.6,7800.6,11717.4,14261.7,21147.2,20457.6,18068.8,14022.7,12955.6,14682.1,13935.7,15830.6,20797.5,21559.7,15234.9,19603.1,13042.1,18474.4,16871.5,11708.0,19914.4,17072.7,20294.6,28714.1,31775.9,30679.6,22684.2,28959.9,36881.4,50465.4,51573.8,79657.6,93431.3,175825.9],"cum_vol":[84664.5,116156.5,148258.8,163825.1,192005.6,221272.9,244095.2,272806.1,284871.2,322517.9,361689.5,384390.1,407041.1,418317.6,443321.6,461075.4,502597.4,537828.0,565613.6,603512.1,626751.2,655669.4,682959.0,701816.4,721053.3,751113.9,788028.1,799554.4,813818.6,834393.9,854092.2,874099.3,894007.4,911864.9,1010466.7,1024560.0,1042255.9,1060913.8,1076028.3,1088128.7,1102448.4,1117431.8,1131805.8,1147767.1,1162593.4,1184439.6,1200482.7,1212640.4,1230650.3,1251213.1,1271816.4,1283122.4,1294347.7,1309575.4,1322879.5,1331921.0,1350702.8,1360377.6,1374809.4,1393871.6,1405253.8,1417061.8,1427627.1,1439673.7,1454565.9,1465830.5,1477034.0,1488037.4,1497638.4,1506625.4,1515839.2,1529652.2,1547029.9,1557311.1,1571038.8,1583221.4,1597366.0,1606545.2,1619000.6,1631549.4,1650412.1,1665382.6,1677195.5,1690414.4,1702568.9,1712006.9,1726975.9,1740530.6,1760378.5,1771137.1,1791463.9,1802380.9,1811512.3,1826261.2,1841534.2,1851185.4,1864179.9,1879329.4,1892333.3,1907127.8,1920847.8,1931442.8,1942094.9,1949766.7,1963365.1,2001565.4,2030993.9,2043101.1,2060860.9,2075511.3,2088330.6,2118064.6,2132900.9,2149809.1,2165635.7,2180951.6,2199592.2,2209291.1,2220908.0,2233371.9,2252996.3,2265742.9,2284518.9,2296137.9,2303759.5,2312568.4,2319456.3,2328869.8,2337769.8,2351549.9,2357604.2,2373921.4,2386801.2,2401068.4,2411131.7,2424912.0,2443280.7,2454159.1,2466588.2,2476670.5,2488036.9,2502021.1,2545870.4,2553662.8,2568014.4,2581455.6,2603512.6,2618007.1,2632300.8,2654513.7,2678867.4,2693856.4,2704257.4,2716284.6,2735735.4,2748899.4,2766509.8,2785527.1,2798130.0,2808296.1,2815183.0,2827737.9,2835195.1,2848227.6,2855616.4,2868567.6,2882332.4,2893053.2,2899863.1,2910108.4,2920486.9,2933878.2,2942876.4,2955649.2,2967020.0,2977127.1,2986962.9,2995954.1,3005459.4,3012118.1,3023924.5,3035035.4,3052040.9,3059487.0,3069861.7,3081324.5,3092496.6,3105895.1,3113994.9,3134698.0,3148987.4,3163454.4,3178601.2,3194535.6,3208329.4,3220999.1,3230219.4,3237605.9,3245190.9,3255008.4,3264102.0,3272730.9,3280880.9,3287574.7,3298551.3,3306470.1,3313575.6,3323523.4,3331531.0,3342239.4,3348668.5,3356232.6,3362606.9,3370185.5,3384840.7,3393095.1,3415309.9,3423798.7,3437297.4,3450572.2,3460126.4,3469090.5,3485384.8,3499998.1,3510095.8,3519265.4,3528774.4,3535470.3,3543647.0,3551127.1,3561686.9,3571156.4,3581956.0,3590140.8,3598701.4,3612072.9,3621179.7,3628569.6,3633554.1,3647391.3,3654819.4,3676931.9,3694211.4,3715256.9,3725154.2,3733761.1,3748674.1,3764420.9,3814880.7,3824615.1,3847094.4,3863762.1,3884544.0,3908013.9,3921660.4,3932258.6,3949268.7,3961243.6,3967346.6,3978108.4,3984253.6,3992070.9,4003025.0,4010801.1,4020238.7,4031376.1,4043343.6,4052028.6,4063095.6,4075549.3,4086547.2,4092806.2,4104134.7,4115261.1,4131445.3,4144743.9,4158446.9,4166445.6,4180969.2,4187808.0,4194822.9,4203496.7,4211759.1,4221061.4,4229377.9,4235581.1,4248384.9,4257544.6,4264176.4,4275351.6,4280294.4,4292250.4,4305440.9,4318913.7,4324524.4,4331381.3,4340570.3,4349901.9,4358278.8,4364097.1,4369138.1,4376522.1,4392837.1,4401885.4,4409760.7,4420816.1,4430849.9,4439316.7,4450350.1,4463264.5,4475171.3,4485352.0,4493291.6,4501615.5,4509349.8,4514285.7,4521557.9,4529471.6,4538248.0,4546958.6,4553085.8,4559847.8,4569492.9,4577973.7,4593586.2,4608128.1,4620447.6,4627257.4,4634198.4,4643404.1,4655209.4,4662109.2,4670527.3,4681732.9,4691313.8,4701788.7,4711401.5,4720890.4,4733166.1,4744564.5,4754237.9,4766882.4,4777148.1,4791935.6,4801639.0,4811050.8,4824606.8,4833192.4,4843132.3,4851413.4,4864329.3,4876189.2,4883538.1,4897123.9,4906311.1,4917662.9,4927932.5,4935733.1,4947450.5,4961712.2,4982859.4,5003317.0,5021385.8,5035408.5,5048364.1,5063046.2,5076981.9,5092812.6,5113610.1,5135169.8,5150404.7,5170007.9,5183049.9,5201524.4,5218395.9,5230103.9,5250018.3,5267091.0,5287385.6,5316099.7,5347875.6,5378555.2,5401239.4,5430199.4,5467080.7,5517546.1,5569119.9,5648777.4,5742208.7,5918034.6],"abs_move_pct":[0.8605,1.0479,1.3401,1.4166,1.4186,1.2936,1.2963,1.1805,1.1549,1.2894,1.3813,1.4421,1.3565,1.3421,1.4024,1.4573,1.4753,1.5603,1.6993,1.7217,1.7452,1.8288,1.98,2.0094,2.0518,2.17,2.1776,2.1127,2.0999,2.1434,2.2467,2.2177,2.2547,2.3324,2.2579,2.189,2.3345,2.3769,2.371,2.31,2.3306,2.3921,2.3737,2.4874,2.5934,2.5353,2.6147,2.6961,2.6949,2.7048,2.575,2.4716,2.4708,2.4182,2.4166,2.458,2.5021,2.5273,2.5751,2.5928,2.4718,2.4751,2.5818,2.5376,2.6243,2.682,2.6389,2.6115,2.6843,2.6861,2.8124,2.8088,2.8038,2.8241,2.8982,3.0525,3.0557,3.1356,3.1466,3.1628,3.0537,3.0978,3.1662,3.2035,3.2423,3.1564,3.2728,3.3284,3.3259,3.207,3.1703,3.2541,3.3043,3.4035,3.4011,3.3726,3.3185,3.2879,3.3467,3.3731,3.3405,3.4147,3.3435,3.3466,3.5309,3.5358,3.4434,3.4621,3.5301,3.6591,3.7472,3.8774,3.8994,3.8624,3.7509,3.6643,3.6937,3.683,3.7049,3.6448,3.6963,3.6712,3.7746,3.8133,3.8831,3.9713,4.0417,4.0717,4.1316,4.1627,4.1975,4.2087,4.1743,4.1879,4.2175,4.1542,4.244,4.1664,4.2447,4.2455,4.2568,4.1841,4.2638,4.2368,4.3416,4.3444,4.3124,4.3103,4.3582,4.3073,4.26,4.3751,4.3544,4.3972,4.405,4.3445,4.2621,4.2157,4.2286,4.2024,4.2408,4.2885,4.312,4.359,4.388,4.3963,4.4476,4.4244,4.3919,4.4417,4.4104,4.3739,4.3152,4.2793,4.2602,4.2768,4.2688,4.3268,4.3349,4.3373,4.3452,4.3004,4.299,4.3184,4.2781,4.2907,4.336,4.3936,4.3961,4.3745,4.3264,4.2986,4.2956,4.2526,4.1876,4.2161,4.1743,4.209,4.2073,4.2793,4.2535,4.2883,4.2913,4.3116,4.3484,4.3493,4.3385,4.3253,4.2569,4.1814,4.143,4.119,4.1539,4.1708,4.198,4.2201,4.2366,4.1869,4.1868,4.1536,4.1766,4.1252,4.1309,4.1259,4.2146,4.191,4.2529,4.2333,4.2264,4.2001,4.1458,4.1322,4.1303,4.0786,4.1632,4.1246,4.1179,4.111,4.1253,4.0817,4.0352,4.0441,3.9763,3.9823,3.9724,3.8839,3.8474,3.9212,3.98,3.9267,3.9042,4.0455,3.9693,3.8992,3.8748,3.8645,3.9118,3.9075,3.9026,3.9049,3.9039,3.9341,3.9115,3.8972,3.8408,3.8552,3.8091,3.7792,3.7763,3.6742,3.6999,3.7328,3.717,3.6956,3.7087,3.7611,3.7936,3.8137,3.8404,3.8336,3.8329,3.8725,3.8994,3.8892,3.9352,3.9833,4.0371,3.9932,3.9563,3.9114,3.898,3.8896,3.9397,3.974,3.9844,3.9957,4.0094,4.0144,3.9448,3.9308,3.968,3.9363,4.0049,4.0447,4.0247,3.9917,3.9807,4.0264,4.0206,4.0025,4.0075,4.001,3.9855,3.9389,3.9806,4.0207,4.0185,4.0038,4.0545,3.9752,3.9397,3.9699,3.9164,3.953,3.9309,3.955,3.9736,4.0006,3.964,4.0168,3.9803,3.9733,3.9525,3.9614,3.9908,4.0016,3.9675,3.901,3.9721,3.9745,3.8752,3.9085,3.8955,3.9289,3.9548,3.9542,3.914,3.9177,3.9167,3.9404,3.947,3.9767,3.9472,3.9792,3.998,3.9658,3.9225,3.922,3.9256,3.8912,3.8441,3.6919,3.6363,3.6135,3.6774,3.697,3.7587,3.7433,3.7215,3.7379,3.7115,3.7323,3.7463,3.7626,3.7327,3.7883,3.7968,3.7992,3.7871,3.6628,3.6486,3.6345,3.6637,3.6611,3.6547,3.4814,3.4968,3.5009,3.4984,3.4262],"open5_vol":192005.6,"days":14,"atr14":0.739907142857143,"adv14":6637181,"avg_range_pct14":7.267,"prev_close":11.39,"prev_high":11.57,"prev_low":10.84,"high_20d":11.57,"ref_5d_high":11.57,"ref_5d_low":9.5169,"ref_5d_avg_high":10.944,"ref_5d_avg_low":10.1754,"ref_5d_avg_range":0.7686,"sr14":{"levels":[{"lo":8.62,"hi":8.78,"mid":8.7,"touches":2,"last_touch_days_ago":12},{"lo":9.02,"hi":9.0907,"mid":9.0502,"touches":3,"last_touch_days_ago":10},{"lo":9.5,"hi":9.65,"mid":9.5587,"touches":6,"last_touch_days_ago":4},{"lo":9.7,"hi":9.72,"mid":9.71,"touches":2,"last_touch_days_ago":6},{"lo":10.0206,"hi":10.15,"mid":10.1101,"touches":5,"last_touch_days_ago":1},{"lo":10.23,"hi":10.27,"mid":10.25,"touches":2,"last_touch_days_ago":2},{"lo":10.82,"hi":10.87,"mid":10.8375,"touches":4,"last_touch_days_ago":0}],"high":11.57,"low":8.405,"atr":0.7399,"sessions":14,"tol":0.185}}