{"symbol":"VFC","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[177574.1,52586.5,84789.1,42623.9,32546.7,43255.5,45291.8,29942.4,25188.4,29542.5,31901.7,28197.4,21689.1,33709.5,18468.6,33062.5,25830.3,31631.1,38939.6,30617.9,21909.4,29386.9,23346.5,23436.6,20865.8,19197.5,18913.4,27211.2,15548.6,22529.7,29304.6,30904.4,26835.2,25537.3,31639.6,23754.5,23971.2,30902.0,18884.2,17900.1,22862.0,16249.9,23399.1,19620.6,23316.5,33966.6,23823.6,21666.6,19755.2,26348.3,21963.5,20514.1,17443.6,23263.9,15471.1,18937.1,24402.0,15483.6,18694.7,20214.4,19059.4,16922.0,20140.4,12439.1,15049.1,13287.2,18997.3,15814.1,19458.9,17983.9,19787.9,27900.7,16141.3,27572.9,19385.6,19891.3,30101.9,16506.5,18996.8,17878.9,26046.4,18869.9,17620.4,12620.9,12359.9,17965.5,13173.3,15336.2,20901.1,18563.9,26233.4,17644.1,14236.1,19418.9,14172.4,15927.8,30466.8,16397.4,13109.1,17322.2,19383.7,11970.1,26980.9,18156.4,16738.4,24200.5,13290.9,14367.5,15514.1,17767.6,20047.6,17312.8,15482.7,23771.6,15713.1,17267.7,15323.6,13090.8,17909.1,12848.5,16554.7,17132.5,13930.1,15038.0,11645.6,8659.4,10205.6,10840.7,14314.7,31331.4,11630.6,21763.2,21378.6,16227.6,15403.9,15892.4,18279.6,14692.7,9924.2,7967.6,11852.4,36579.8,17360.1,18929.4,17977.2,12143.5,16097.3,9594.9,9961.4,12659.2,14680.4,12978.1,11713.9,13770.1,14789.9,11232.3,12001.3,9657.1,8733.8,11676.6,13156.6,12360.0,14377.4,9377.1,11953.6,15917.6,9435.6,9512.9,8942.1,6368.1,9125.6,20135.7,9017.2,10333.4,9134.3,12899.6,9945.3,11537.6,9834.8,11013.8,12089.3,14154.5,18002.9,13052.6,13226.9,51038.1,15897.5,22560.6,13826.5,10262.8,9597.9,9472.7,11738.1,12356.5,9179.6,9826.0,18707.0,21813.7,13663.0,6488.3,16382.3,12176.3,8791.1,9176.1,15263.5,10668.6,10082.9,9277.4,13087.6,24653.5,14360.6,11885.3,12085.4,12802.6,10323.4,12157.0,11131.9,10984.1,19814.9,22101.6,12911.6,13584.2,11610.1,11454.8,12809.0,8971.6,13946.2,14056.3,10480.5,8370.4,11493.9,15662.4,14973.1,14484.0,11283.7,11336.9,10479.6,18097.6,9702.3,17080.5,11819.4,13913.9,10929.0,11828.4,12082.2,13334.4,10974.6,20540.1,10547.3,12197.1,12302.1,9688.1,12853.0,17124.9,15840.1,9632.1,9674.1,11491.9,9581.9,9272.1,11308.1,15295.1,14133.7,17593.3,11740.3,11343.8,12837.1,14151.7,12733.4,13552.4,21628.6,13173.9,9203.0,12247.2,17242.9,11459.6,13159.9,11585.3,11058.6,14584.2,10299.9,17130.9,13535.5,10482.0,11961.8,22983.4,11278.2,8633.9,10700.4,14280.6,24069.2,14321.3,11410.5,8949.1,13467.4,18315.6,11323.6,8208.2,13747.9,11419.0,12424.1,13449.1,11070.1,8339.1,11979.5,14812.1,17801.6,12069.9,8969.2,10989.3,17814.1,19612.6,17986.4,14796.4,11702.6,12689.6,9547.9,13360.8,11260.6,11007.4,17353.6,11487.1,8460.1,11841.2,10457.4,15148.2,15632.4,14076.6,16753.6,12685.6,22974.1,9027.4,13558.9,18231.7,12628.0,22070.7,16796.6,9294.1,16114.2,16500.4,15966.7,33669.0,13817.3,24900.0,18213.3,19089.2,18353.1,18407.4,18349.9,22811.8,34620.0,17488.9,15793.0,21265.4,26997.4,33395.1,21538.4,19982.9,25141.6,36168.8,32420.7,23857.1,24099.6,41750.5,24844.4,23258.4,23885.6,33924.4,37147.9,31884.6,31620.6,34513.5,30250.0,38977.8,57497.4,39643.6,34888.9,39127.4,40924.9,46365.9,62623.6,58760.1,48401.6,59644.4,72377.1,121740.6,143229.6,127829.9,195077.0,297725.5],"cum_vol":[177574.1,230160.6,314949.7,357573.6,390120.3,433375.8,478667.6,508610.0,533798.4,563340.9,595242.6,623440.0,645129.1,678838.6,697307.1,730369.6,756199.9,787831.0,826770.6,857388.5,879297.9,908684.7,932031.2,955467.9,976333.6,995531.1,1014444.6,1041655.8,1057204.4,1079734.1,1109038.6,1139943.1,1166778.3,1192315.6,1223955.2,1247709.7,1271680.9,1302582.9,1321467.1,1339367.2,1362229.2,1378479.1,1401878.3,1421498.9,1444815.4,1478782.0,1502605.6,1524272.2,1544027.4,1570375.7,1592339.2,1612853.4,1630297.0,1653560.9,1669032.0,1687969.1,1712371.1,1727854.7,1746549.4,1766763.8,1785823.1,1802745.1,1822885.6,1835324.7,1850373.8,1863661.0,1882658.3,1898472.4,1917931.3,1935915.1,1955703.1,1983603.8,1999745.1,2027318.0,2046703.6,2066594.9,2096696.9,2113203.4,2132200.1,2150079.1,2176125.4,2194995.3,2212615.7,2225236.6,2237596.5,2255562.0,2268735.3,2284071.5,2304972.6,2323536.5,2349769.9,2367413.9,2381650.1,2401069.0,2415241.4,2431169.1,2461635.9,2478033.3,2491142.4,2508464.6,2527848.3,2539818.4,2566799.3,2584955.7,2601694.1,2625894.6,2639185.5,2653553.0,2669067.1,2686834.7,2706882.3,2724195.1,2739677.8,2763449.4,2779162.4,2796430.1,2811753.8,2824844.6,2842753.6,2855602.1,2872156.9,2889289.4,2903219.4,2918257.4,2929903.1,2938562.4,2948768.1,2959608.8,2973923.5,3005254.9,3016885.4,3038648.6,3060027.2,3076254.8,3091658.7,3107551.1,3125830.7,3140523.4,3150447.6,3158415.3,3170267.6,3206847.4,3224207.6,3243137.0,3261114.2,3273257.7,3289355.0,3298949.9,3308911.3,3321570.5,3336250.9,3349228.9,3360942.9,3374713.0,3389502.9,3400735.1,3412736.4,3422393.6,3431127.4,3442804.0,3455960.6,3468320.6,3482698.1,3492075.2,3504028.8,3519946.4,3529382.1,3538894.9,3547837.0,3554205.1,3563330.8,3583466.5,3592483.7,3602817.1,3611951.4,3624851.1,3634796.4,3646334.0,3656168.8,3667182.6,3679271.9,3693426.4,3711429.2,3724481.8,3737708.7,3788746.8,3804644.3,3827204.9,3841031.4,3851294.2,3860892.1,3870364.8,3882102.9,3894459.4,3903639.1,3913465.1,3932172.1,3953985.8,3967648.8,3974137.1,3990519.4,4002695.6,4011486.8,4020662.9,4035926.4,4046595.1,4056677.9,4065955.4,4079043.0,4103696.5,4118057.1,4129942.4,4142027.8,4154830.4,4165153.8,4177310.8,4188442.7,4199426.9,4219241.7,4241343.3,4254254.9,4267839.1,4279449.3,4290904.1,4303713.1,4312684.7,4326630.9,4340687.2,4351167.7,4359538.1,4371032.0,4386694.4,4401667.5,4416151.5,4427435.2,4438772.1,4449251.6,4467349.3,4477051.6,4494132.1,4505951.5,4519865.4,4530794.4,4542622.7,4554704.9,4568039.3,4579013.9,4599554.0,4610101.3,4622298.4,4634600.5,4644288.6,4657141.6,4674266.4,4690106.5,4699738.6,4709412.8,4720904.7,4730486.6,4739758.7,4751066.9,4766362.0,4780495.7,4798089.0,4809829.3,4821173.1,4834010.2,4848161.9,4860895.3,4874447.6,4896076.2,4909250.1,4918453.1,4930700.4,4947943.2,4959402.8,4972562.6,4984147.9,4995206.6,5009790.8,5020090.7,5037221.6,5050757.1,5061239.1,5073200.9,5096184.3,5107462.5,5116096.4,5126796.8,5141077.4,5165146.6,5179467.9,5190878.4,5199827.6,5213294.9,5231610.5,5242934.1,5251142.4,5264890.3,5276309.3,5288733.4,5302182.6,5313252.6,5321591.7,5333571.2,5348383.3,5366184.9,5378254.8,5387224.0,5398213.3,5416027.4,5435639.9,5453626.4,5468422.7,5480125.3,5492814.9,5502362.7,5515723.5,5526984.1,5537991.5,5555345.1,5566832.3,5575292.4,5587133.6,5597590.9,5612739.1,5628371.6,5642448.1,5659201.8,5671887.4,5694861.5,5703888.9,5717447.9,5735679.6,5748307.6,5770378.3,5787174.9,5796469.1,5812583.3,5829083.6,5845050.4,5878719.4,5892536.6,5917436.6,5935649.9,5954739.1,5973092.2,5991499.6,6009849.5,6032661.3,6067281.3,6084770.1,6100563.1,6121828.6,6148826.0,6182221.1,6203759.5,6223742.4,6248883.9,6285052.7,6317473.4,6341330.6,6365430.2,6407180.7,6432025.1,6455283.5,6479169.1,6513093.6,6550241.4,6582126.1,6613746.7,6648260.2,6678510.2,6717488.0,6774985.4,6814629.0,6849517.9,6888645.4,6929570.3,6975936.1,7038559.7,7097319.8,7145721.4,7205365.9,7277742.9,7399483.6,7542713.1,7670543.0,7865620.0,8163345.5],"abs_move_pct":[0.5157,0.5142,0.7269,0.8764,0.8189,0.6891,0.6566,0.6095,0.6996,0.6527,0.7314,0.652,0.6291,0.6844,0.706,0.557,0.4775,0.5184,0.5799,0.6321,0.596,0.6443,0.7496,0.7803,0.7798,0.6903,0.6251,0.5482,0.4958,0.5347,0.5757,0.7281,0.7488,0.7747,0.7986,0.9941,0.9957,0.9163,0.9703,1.0074,0.8486,0.9238,0.9642,0.9184,0.9082,0.9735,0.9024,0.8692,0.8646,0.9271,1.0652,1.0562,1.1145,1.0925,1.1372,1.1708,1.163,1.2642,1.277,1.305,1.3149,1.3219,1.3238,1.3301,1.3296,1.4221,1.422,1.3854,1.4811,1.4099,1.3498,1.2958,1.2487,1.272,1.307,1.2842,1.2614,1.3104,1.3423,1.2783,1.1993,1.1733,1.1857,1.2246,1.2742,1.2919,1.2606,1.259,1.2462,1.2808,1.2435,1.2721,1.2873,1.3376,1.4556,1.4661,1.4289,1.3765,1.4099,1.4324,1.4026,1.3622,1.4257,1.3659,1.3534,1.3243,1.3211,1.3344,1.3306,1.3283,1.2898,1.2672,1.2838,1.2244,1.2357,1.2392,1.212,1.259,1.3068,1.326,1.232,1.2799,1.2738,1.3308,1.3337,1.285,1.2577,1.2457,1.2392,1.2996,1.3316,1.3522,1.3889,1.4181,1.4173,1.4301,1.4901,1.5496,1.5082,1.5116,1.5008,1.5794,1.4945,1.4883,1.5297,1.5477,1.5637,1.5763,1.5656,1.5583,1.6078,1.5651,1.5842,1.5874,1.6191,1.5887,1.531,1.5173,1.5231,1.5466,1.5363,1.4716,1.5427,1.5415,1.5701,1.6186,1.6396,1.5915,1.5619,1.5869,1.5646,1.5208,1.522,1.4905,1.5083,1.5683,1.5772,1.6291,1.6586,1.6517,1.703,1.7208,1.7432,1.7758,1.7867,1.769,1.8055,1.7678,1.8134,1.8378,1.8344,1.7838,1.7334,1.7502,1.7212,1.7518,1.8217,1.8602,1.832,1.8828,1.8674,1.8433,1.8366,1.8418,1.8527,1.8574,1.8052,1.7742,1.7579,1.7225,1.722,1.7541,1.7411,1.7269,1.7345,1.6991,1.6918,1.6852,1.6687,1.6131,1.6398,1.6008,1.5912,1.5924,1.6298,1.663,1.7296,1.7848,1.7703,1.7638,1.7873,1.7974,1.7959,1.773,1.7476,1.7651,1.75,1.7217,1.7177,1.665,1.6462,1.6467,1.6333,1.6558,1.6691,1.6301,1.6507,1.6693,1.7122,1.7436,1.7294,1.754,1.7448,1.7058,1.7297,1.6945,1.7131,1.7361,1.7302,1.7255,1.7181,1.7325,1.6777,1.6632,1.5988,1.5588,1.5604,1.6042,1.5995,1.6402,1.6503,1.635,1.6534,1.612,1.6551,1.6212,1.6249,1.6263,1.564,1.5697,1.5521,1.5063,1.5419,1.5528,1.5549,1.6422,1.6045,1.6024,1.6352,1.5922,1.5851,1.559,1.5637,1.5299,1.5544,1.5533,1.5638,1.6055,1.5769,1.628,1.6543,1.6747,1.6601,1.6837,1.6979,1.6979,1.728,1.6993,1.7142,1.7036,1.7202,1.758,1.7826,1.7788,1.793,1.7958,1.7812,1.7049,1.665,1.6647,1.6301,1.6578,1.646,1.634,1.6387,1.6525,1.6608,1.7086,1.7122,1.6734,1.6442,1.6216,1.5893,1.6507,1.6599,1.7166,1.6619,1.6455,1.6703,1.6974,1.6797,1.7011,1.6856,1.7189,1.7254,1.7312,1.6978,1.6606,1.6422,1.6803,1.6927,1.6481,1.6647,1.6103,1.6022,1.5992,1.5659,1.5537,1.5611,1.5254,1.5752,1.5635,1.5793,1.6116,1.6029,1.6262,1.6277,1.64,1.6114,1.6257,1.6218,1.6313,1.6798,1.6964,1.684,1.6723,1.7099,1.7578,1.752,1.7045,1.6501,1.6792,1.6332,1.6356,1.6577,1.581,1.644,1.6272,1.6693,1.6628],"open5_vol":390120.3,"days":14,"atr14":0.772857142857143,"adv14":9471877,"avg_range_pct14":4.383,"prev_close":12.0,"prev_high":12.105,"prev_low":11.54,"high_20d":15.49,"ref_5d_high":14.77,"ref_5d_low":11.54,"ref_5d_avg_high":13.405,"ref_5d_avg_low":12.783,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":11.855,"hi":11.945,"mid":11.9,"touches":2,"last_touch_days_ago":1},{"lo":12.105,"hi":12.22,"mid":12.145,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.46,"mid":12.38,"touches":2,"last_touch_days_ago":1},{"lo":12.8,"hi":12.93,"mid":12.865,"touches":2,"last_touch_days_ago":11},{"lo":13.16,"hi":13.22,"mid":13.19,"touches":2,"last_touch_days_ago":2},{"lo":13.6,"hi":13.63,"mid":13.615,"touches":2,"last_touch_days_ago":10},{"lo":14.185,"hi":14.315,"mid":14.2533,"touches":3,"last_touch_days_ago":3},{"lo":14.46,"hi":14.63,"mid":14.5675,"touches":4,"last_touch_days_ago":4},{"lo":14.675,"hi":14.77,"mid":14.7225,"touches":2,"last_touch_days_ago":3},{"lo":14.88,"hi":15.04,"mid":14.9675,"touches":4,"last_touch_days_ago":5}],"high":15.49,"low":11.54,"atr":0.7729,"sessions":14,"tol":0.1932}}