{"symbol":"UUUU","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[144775.1,52692.1,34450.5,38481.9,38185.8,40558.4,25479.2,28663.4,27493.1,19600.9,34468.7,25571.8,19731.9,20724.2,15498.4,22445.6,34727.4,29774.2,29474.3,25527.0,25307.2,57379.3,23655.4,26454.1,29596.1,41723.7,42039.1,33687.9,30002.3,22321.4,33719.3,32577.5,32641.8,19373.7,24319.4,28393.6,25477.6,33666.6,34236.5,40104.4,22787.9,33416.1,17524.4,21565.0,22162.6,31463.0,34402.1,27035.2,40878.6,29621.6,29276.6,30756.0,37547.9,26227.9,29723.5,26671.1,19201.5,23831.1,32753.4,24867.1,27791.4,25293.2,24294.5,28144.1,25721.4,24672.6,32199.5,44288.9,23915.2,26538.8,27617.9,18520.0,23829.3,29293.1,25171.5,41944.9,24846.6,25266.7,26596.0,26832.7,30522.3,28840.8,51480.7,26213.6,36194.7,14528.1,41399.8,32673.6,43078.1,35818.4,34230.1,20750.0,28758.1,24415.6,28549.1,30676.7,17707.1,22798.6,27673.7,16886.1,19948.1,24023.2,41045.6,18987.4,31856.0,20969.1,17560.2,21851.3,29149.3,17282.5,25230.3,32635.5,35943.9,21258.7,22255.9,19579.7,16773.9,27231.6,24185.7,27954.3,24492.2,24443.4,18829.5,11709.2,20772.1,23832.9,21932.4,21726.6,13928.2,13544.0,17465.0,21275.5,15000.1,9992.6,16755.9,30513.8,20810.8,14324.1,24375.1,14349.9,14633.1,20509.2,8337.6,21042.4,13316.9,26535.8,15514.0,11685.0,22122.5,14384.4,38018.2,17634.2,20229.9,16566.0,18740.1,24111.9,20079.4,17628.9,19421.6,14804.6,10676.8,15455.8,30976.2,30074.1,16669.6,13065.9,17089.3,22706.4,10813.4,14448.4,9858.3,7720.9,15083.0,19500.0,17294.7,19852.2,14963.7,14002.4,13040.2,21860.1,19393.9,11959.6,15617.7,21218.6,23150.9,13381.0,22814.3,16213.4,24678.2,25749.7,22236.4,9547.1,17710.9,13358.9,18003.3,14179.5,14007.6,13350.0,10673.2,9109.4,16294.1,8782.9,24773.5,26817.6,13513.8,10428.4,17258.3,25311.2,17589.4,8884.5,16355.9,19899.7,15806.4,11989.7,10858.9,12377.0,12427.7,13342.6,19614.9,18101.1,25666.5,25059.4,19314.0,18720.9,13991.9,24946.6,36777.6,16151.4,17906.5,13598.5,30135.7,16889.1,11961.2,28469.9,13012.5,21662.3,10194.9,21190.8,12419.4,13703.0,24809.1,13764.8,20041.3,8159.4,5730.9,21164.7,19116.2,15402.1,16297.9,11722.3,17053.4,18045.3,17692.0,17474.9,27129.4,9327.9,11074.0,10336.6,10577.6,15601.8,18911.9,12377.6,7947.6,16852.0,15215.4,11481.3,23870.2,37883.6,33247.1,30453.6,25214.6,18947.9,27653.7,18616.6,9066.6,7944.4,12165.6,10805.6,11238.7,9680.6,12025.6,11126.1,11959.4,10658.9,9837.1,12928.9,10365.8,28834.3,12740.9,9158.9,14374.9,12887.4,32404.9,12706.4,25889.6,31614.7,14581.5,19498.9,22252.6,17667.0,21542.4,14700.1,14896.5,17946.4,22105.6,14791.6,22839.9,21507.4,15047.0,32257.3,15393.0,15986.9,10100.4,17471.4,21167.6,12757.5,9316.9,18243.3,17860.4,19212.3,24212.8,16869.9,8358.0,17170.1,8544.5,10978.3,14211.1,18604.5,8477.3,13975.2,20402.1,14251.5,10011.8,22100.1,17635.4,23582.7,21569.1,64322.4,16975.1,31834.0,36420.2,19251.2,19706.2,15458.4,35047.6,8903.4,7346.6,12918.5,9020.4,13532.3,18864.2,17645.1,13617.9,13233.1,7801.4,15596.9,16244.7,12956.9,7345.1,13831.2,27904.4,14575.6,13770.6,25769.6,22376.3,34849.7,29244.4,16278.2,15267.3,20157.3,50197.8,31179.5,33732.4,26163.1,28801.6,22015.3,15488.3,34570.0,27616.9,77042.4,58415.2,63129.2,42085.9,36124.6,46369.9,39603.8,55499.9,62181.8,98049.7,171282.2],"cum_vol":[144775.1,197467.1,231917.6,270399.6,308585.4,349143.7,374622.9,403286.4,430779.5,450380.4,484849.1,510420.9,530152.9,550877.1,566375.5,588821.1,623548.5,653322.7,682797.0,708324.0,733631.2,791010.5,814665.9,841120.0,870716.1,912439.8,954478.9,988166.9,1018169.1,1040490.5,1074209.8,1106787.3,1139429.1,1158802.8,1183122.1,1211515.8,1236993.4,1270660.0,1304896.5,1345000.9,1367788.8,1401204.9,1418729.2,1440294.2,1462456.9,1493919.9,1528322.0,1555357.2,1596235.8,1625857.4,1655134.0,1685890.0,1723437.9,1749665.9,1779389.4,1806060.5,1825262.0,1849093.1,1881846.6,1906713.6,1934505.1,1959798.3,1984092.8,2012236.9,2037958.3,2062630.9,2094830.4,2139119.4,2163034.6,2189573.4,2217191.3,2235711.3,2259540.6,2288833.7,2314005.2,2355950.1,2380796.8,2406063.5,2432659.5,2459492.2,2490014.5,2518855.3,2570336.0,2596549.6,2632744.3,2647272.4,2688672.2,2721345.9,2764423.9,2800242.4,2834472.4,2855222.4,2883980.6,2908396.1,2936945.3,2967622.0,2985329.1,3008127.8,3035801.5,3052687.6,3072635.7,3096658.9,3137704.5,3156691.9,3188547.9,3209517.0,3227077.2,3248928.5,3278077.8,3295360.3,3320590.6,3353226.1,3389169.9,3410428.6,3432684.6,3452264.3,3469038.2,3496269.8,3520455.5,3548409.8,3572902.0,3597345.4,3616174.9,3627884.1,3648656.3,3672489.2,3694421.6,3716148.1,3730076.4,3743620.4,3761085.4,3782360.9,3797360.9,3807353.6,3824109.4,3854623.2,3875434.0,3889758.1,3914133.2,3928483.1,3943116.2,3963625.4,3971963.1,3993005.5,4006322.4,4032858.1,4048372.1,4060057.1,4082179.6,4096564.0,4134582.2,4152216.4,4172446.4,4189012.4,4207752.5,4231864.4,4251943.9,4269572.7,4288994.3,4303798.9,4314475.6,4329931.4,4360907.6,4390981.7,4407651.4,4420717.2,4437806.5,4460512.9,4471326.3,4485774.6,4495632.9,4503353.9,4518436.9,4537936.9,4555231.6,4575083.8,4590047.5,4604049.9,4617090.1,4638950.2,4658344.1,4670303.8,4685921.5,4707140.1,4730291.1,4743672.1,4766486.4,4782699.8,4807378.0,4833127.7,4855364.1,4864911.2,4882622.1,4895981.0,4913984.3,4928163.8,4942171.4,4955521.4,4966194.6,4975304.0,4991598.1,5000381.0,5025154.5,5051972.1,5065485.9,5075914.2,5093172.5,5118483.7,5136073.1,5144957.6,5161313.6,5181213.3,5197019.6,5209009.4,5219868.3,5232245.3,5244673.0,5258015.6,5277630.5,5295731.6,5321398.1,5346457.6,5365771.6,5384492.5,5398484.4,5423431.0,5460208.6,5476359.9,5494266.4,5507864.9,5538000.6,5554889.8,5566851.0,5595320.9,5608333.4,5629995.6,5640190.5,5661381.3,5673800.7,5687503.7,5712312.9,5726077.6,5746118.9,5754278.4,5760009.2,5781173.9,5800290.1,5815692.3,5831990.2,5843712.5,5860765.9,5878811.2,5896503.2,5913978.1,5941107.5,5950435.4,5961509.4,5971846.1,5982423.6,5998025.4,6016937.4,6029315.0,6037262.6,6054114.6,6069330.0,6080811.3,6104681.5,6142565.1,6175812.2,6206265.9,6231480.5,6250428.4,6278082.1,6296698.7,6305765.4,6313709.8,6325875.4,6336680.9,6347919.6,6357600.2,6369625.9,6380752.0,6392711.4,6403370.3,6413207.4,6426136.4,6436502.1,6465336.4,6478077.3,6487236.2,6501611.1,6514498.5,6546903.4,6559609.8,6585499.4,6617114.1,6631695.6,6651194.6,6673447.2,6691114.2,6712656.6,6727356.8,6742253.3,6760199.7,6782305.3,6797096.9,6819936.7,6841444.1,6856491.1,6888748.4,6904141.4,6920128.3,6930228.6,6947700.0,6968867.6,6981625.1,6990942.0,7009185.3,7027045.7,7046258.0,7070470.8,7087340.6,7095698.6,7112868.7,7121413.2,7132391.5,7146602.6,7165207.1,7173684.4,7187659.6,7208061.7,7222313.2,7232325.0,7254425.1,7272060.5,7295643.2,7317212.4,7381534.8,7398509.9,7430343.9,7466764.1,7486015.4,7505721.6,7521180.0,7556227.6,7565131.0,7572477.6,7585396.1,7594416.4,7607948.7,7626812.9,7644458.0,7658075.9,7671309.0,7679110.4,7694707.2,7710951.9,7723908.9,7731253.9,7745085.1,7772989.6,7787565.1,7801335.8,7827105.4,7849481.7,7884331.4,7913575.9,7929854.1,7945121.4,7965278.6,8015476.4,8046655.9,8080388.4,8106551.5,8135353.1,8157368.4,8172856.7,8207426.7,8235043.6,8312086.0,8370501.2,8433630.4,8475716.3,8511840.9,8558210.8,8597814.6,8653314.5,8715496.3,8813546.0,8984828.2],"abs_move_pct":[0.9367,1.1207,1.4195,1.4626,1.4612,1.4764,1.5399,1.5124,1.5211,1.5464,1.3823,1.3643,1.3455,1.4089,1.4444,1.2697,1.3299,1.3124,1.3344,1.3804,1.3603,1.3395,1.4009,1.5393,1.565,1.6758,1.718,1.7106,1.7034,1.6692,1.7009,1.6484,1.573,1.5589,1.5552,1.4072,1.3921,1.397,1.391,1.3841,1.4635,1.4319,1.4039,1.3944,1.3824,1.3249,1.4373,1.5605,1.5567,1.5422,1.5066,1.5104,1.5266,1.7064,1.6948,1.6966,1.7037,1.7691,1.8121,1.82,1.81,1.8243,1.7811,1.7429,1.7216,1.8424,1.9452,1.8231,1.8271,1.8214,1.7884,1.796,1.8142,1.8397,1.7864,1.8413,1.8364,1.8505,1.9165,1.992,2.0101,1.9733,1.9674,1.9086,1.9803,1.9816,1.9602,1.9246,1.8575,1.9518,2.048,2.0424,1.9759,1.9899,1.9085,1.7409,1.7231,1.706,1.7439,1.7762,1.8337,1.7705,1.7548,1.7805,1.8126,1.8255,1.8741,1.8629,1.9165,1.9152,1.9674,1.9612,1.9103,1.8855,1.8361,1.817,1.8167,1.7347,1.7725,1.8136,1.8859,1.789,1.8152,1.7717,1.7821,1.8321,1.8597,1.8512,1.8694,1.8347,1.8924,1.835,1.8822,1.8732,1.7818,1.8094,1.8434,1.8052,1.7717,1.7799,1.8175,1.838,1.7754,1.7709,1.7854,1.7308,1.6757,1.6938,1.7007,1.7247,1.6684,1.6279,1.719,1.723,1.6704,1.6101,1.6348,1.6338,1.6382,1.6827,1.6713,1.6585,1.628,1.5594,1.6194,1.5697,1.5371,1.4918,1.5047,1.5186,1.5465,1.5651,1.6172,1.5173,1.585,1.5785,1.5687,1.5836,1.5834,1.553,1.541,1.5287,1.5001,1.4876,1.5154,1.5281,1.5629,1.6139,1.6357,1.6113,1.6099,1.6212,1.6291,1.6931,1.6516,1.7366,1.7088,1.7309,1.73,1.7747,1.7772,1.8096,1.8592,1.8138,1.8312,1.8478,1.8509,1.9186,1.8837,1.9124,1.927,2.0093,2.0437,2.0762,2.0597,2.0517,2.1319,2.1085,2.1508,2.219,2.2337,2.2765,2.2221,2.1972,2.2501,2.2864,2.2956,2.2289,2.1882,2.2044,2.1988,2.171,2.1028,2.0993,2.0041,2.0086,2.022,2.0733,2.0531,2.0143,1.9834,1.9546,1.9731,2.0031,1.9522,1.9495,1.9369,1.9341,1.888,1.9373,1.8999,1.8853,1.8612,1.9389,1.9601,2.0047,2.0053,1.9709,1.9777,1.9501,1.932,1.9135,1.8817,1.8564,1.8062,1.7789,1.7473,1.6229,1.7108,1.7197,1.6984,1.6863,1.7321,1.7547,1.8533,1.7942,1.8053,1.805,1.8504,1.855,1.8834,1.8882,1.9302,1.8929,1.8831,1.9085,1.8682,1.9287,1.9381,1.9008,1.9148,1.8661,1.8776,1.8319,1.8718,1.9966,1.953,1.9294,1.9765,1.9767,2.0224,2.0799,2.0906,2.088,2.1589,2.0916,2.1434,2.1875,2.2061,2.2036,2.2227,2.1906,2.2304,2.1295,2.2277,2.2033,2.1959,2.1397,2.12,2.1561,2.1643,2.1833,2.1896,2.1079,2.1619,2.1239,2.1353,2.085,2.1287,2.1145,2.074,2.1696,2.1032,2.1644,2.1756,2.0788,2.0356,1.9593,2.0124,1.9453,1.8758,1.9706,2.0009,2.016,2.056,2.0022,2.0308,2.0083,2.0161,2.0292,1.965,1.9701,1.9921,1.9831,1.9406,1.882,1.9204,1.9556,1.9114,1.9204,1.9459,1.9438,1.922,1.9253,1.9131,1.8762,1.906,1.8925,1.9089,1.876,1.8973,1.9544,2.0596,2.0555,2.0868,2.0804,2.047,2.0531,2.103,2.1133,2.1342,2.1737,2.2474,2.22,2.183,2.1897,2.2208,2.2072,2.2791,2.2288],"open5_vol":308585.4,"days":14,"atr14":0.2703285714285717,"adv14":9483438,"avg_range_pct14":5.536,"prev_close":5.4,"prev_high":5.44,"prev_low":4.74,"high_20d":5.44,"ref_5d_high":5.44,"ref_5d_low":4.2,"ref_5d_avg_high":4.6756,"ref_5d_avg_low":4.386,"ref_5d_avg_range":0.2896,"sr14":{"levels":[{"lo":4.2,"hi":4.24,"mid":4.22,"touches":2,"last_touch_days_ago":3},{"lo":4.31,"hi":4.36,"mid":4.345,"touches":4,"last_touch_days_ago":1},{"lo":4.39,"hi":4.41,"mid":4.4033,"touches":3,"last_touch_days_ago":2},{"lo":4.4578,"hi":4.52,"mid":4.4793,"touches":3,"last_touch_days_ago":5},{"lo":4.53,"hi":4.54,"mid":4.5333,"touches":3,"last_touch_days_ago":1},{"lo":4.6,"hi":4.65,"mid":4.6319,"touches":6,"last_touch_days_ago":2},{"lo":4.7,"hi":4.74,"mid":4.72,"touches":2,"last_touch_days_ago":0},{"lo":4.83,"hi":4.87,"mid":4.85,"touches":2,"last_touch_days_ago":10},{"lo":4.9,"hi":4.9,"mid":4.9,"touches":2,"last_touch_days_ago":9}],"high":5.44,"low":4.2,"atr":0.2703,"sessions":14,"tol":0.0676}}