{"symbol":"STLA","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[207037.5,51040.9,46381.3,43967.1,42600.5,36540.5,34845.8,34751.7,29727.1,37041.3,58326.9,44891.1,31316.2,38907.4,42370.5,34045.2,49701.4,40157.9,39654.0,32690.8,46583.9,32325.6,33651.7,30980.1,35176.7,39897.9,30895.9,45096.8,31863.6,37320.9,37615.7,59785.1,40969.6,42496.2,32956.9,38960.8,36696.4,37889.9,35493.5,51058.5,45957.3,40171.2,28503.2,35320.0,46912.8,58585.0,56246.9,48738.7,33589.6,36389.0,44836.4,33451.4,33478.8,56253.2,37055.6,43572.3,29499.7,75691.4,47797.0,32585.6,48014.2,61059.6,57675.4,35951.2,53504.6,56122.2,37128.3,38451.8,30541.0,45216.6,51141.4,49330.8,67250.3,44901.9,36114.2,44794.9,28507.7,38759.6,42090.5,32198.7,38183.6,25357.6,43518.4,41804.3,35303.1,47879.0,44842.1,37782.8,30094.4,36759.1,57274.1,30075.9,28231.1,28431.6,23423.6,31683.9,28270.9,41244.9,35131.5,48417.6,55753.4,38032.5,34493.3,24682.4,33399.3,44786.9,45813.7,22853.1,25354.1,26421.1,46138.0,32775.9,38130.9,35114.7,34427.4,31203.6,35475.9,30106.5,37521.4,45388.1,30856.1,60053.5,54766.3,22354.5,149498.3,89889.7,24349.6,14829.6,12250.1,27350.8,36397.6,17641.4,21334.1,13812.4,10326.6,27941.6,12211.7,15810.3,9361.1,18394.9,21200.6,19968.7,16257.6,16081.6,16063.9,12889.6,38246.9,16211.3,7301.1,11106.8,35025.4,15384.9,15623.4,22255.9,32238.9,21341.5,13683.1,14255.4,9692.0,19455.4,60858.3,92366.8,43954.3,56189.9,22532.4,30430.6,35612.4,12445.3,5887.4,12974.3,16762.6,14576.5,28011.9,15198.1,10522.7,21911.2,13074.9,12285.1,10309.3,11260.2,21713.5,14902.4,15633.4,13195.4,7962.8,30856.3,13881.1,20708.3,32079.0,24457.6,14655.1,19613.9,7346.4,8877.4,10645.1,5862.2,15570.9,18054.1,36854.1,6436.9,11587.5,13055.4,12827.9,15769.1,34389.2,19666.0,13718.6,13490.1,19407.4,3889.0,11885.4,5390.4,10159.6,13631.4,11007.9,9244.9,19036.4,8410.9,18035.9,11265.5,17382.6,8727.1,7254.2,10091.8,25558.5,9702.6,21733.6,15694.5,12030.6,15026.1,18840.6,25542.6,19527.7,31396.5,16459.6,16262.7,13502.6,14801.7,14467.2,17652.8,24752.3,20297.2,11425.6,14912.0,23179.6,18260.0,8917.7,19144.5,14232.9,14002.9,14012.7,16685.6,12012.4,9001.3,10646.6,6845.1,14312.2,9984.1,15594.9,12576.2,18518.1,25224.4,17131.4,14593.7,7456.6,9824.4,21273.4,8945.6,16605.4,17874.7,31478.8,11926.8,14434.7,15895.6,20971.3,18556.5,20139.9,15032.5,11543.4,19344.5,21395.6,12996.8,30203.6,27244.1,15248.3,21734.4,11277.0,18793.0,23254.5,20425.6,24574.3,28354.9,12986.5,20532.7,12436.8,28876.7,22206.6,9268.8,33574.3,16390.2,18734.6,31279.9,14602.1,13263.4,15685.6,17224.9,13915.7,12623.9,11352.6,20507.1,20439.9,14562.9,26416.5,32252.0,12050.9,17659.4,18062.4,9667.2,5575.8,16674.3,23004.9,27384.9,18237.4,21299.2,6197.9,12178.4,15660.9,12567.5,13280.4,9948.9,27979.6,18645.3,18873.7,10634.1,5585.9,18161.9,20378.0,12645.6,15257.6,13889.8,23445.0,9930.4,30623.1,18866.3,9893.9,24286.8,21047.5,13322.1,9682.6,18998.9,28858.4,25558.5,15372.5,20211.7,18496.3,17035.1,16193.5,24320.0,24082.6,12148.6,24668.6,31360.2,27437.5,21190.6,31141.1,22522.8,25406.1,23930.2,21736.1,13519.6,28061.6,39343.1,34046.4,22465.4,34033.2,37053.1,28271.6,28874.4,19472.9,54546.9,94100.3,40248.0,45961.7,58818.4,96692.4,89525.1,102297.7,136410.3,178625.8,317147.7],"cum_vol":[207037.5,258078.4,304459.6,348426.7,391027.2,427567.7,462413.5,497165.2,526892.4,563933.6,622260.5,667151.6,698467.9,737375.2,779745.7,813790.9,863492.4,903650.2,943304.2,975995.0,1022578.9,1054904.4,1088556.1,1119536.3,1154713.0,1194610.9,1225506.8,1270603.6,1302467.1,1339788.0,1377403.7,1437188.9,1478158.4,1520654.6,1553611.5,1592572.3,1629268.7,1667158.6,1702652.1,1753710.6,1799667.9,1839839.1,1868342.4,1903662.4,1950575.1,2009160.1,2065407.0,2114145.7,2147735.4,2184124.4,2228960.8,2262412.2,2295891.0,2352144.2,2389199.8,2432772.1,2462271.8,2537963.2,2585760.2,2618345.9,2666360.1,2727419.6,2785095.0,2821046.2,2874550.8,2930673.0,2967801.3,3006253.1,3036794.1,3082010.7,3133152.1,3182482.9,3249733.1,3294635.0,3330749.2,3375544.1,3404051.8,3442811.4,3484901.9,3517100.6,3555284.2,3580641.9,3624160.3,3665964.6,3701267.6,3749146.6,3793988.8,3831771.6,3861866.0,3898625.1,3955899.3,3985975.1,4014206.2,4042637.9,4066061.4,4097745.4,4126016.2,4167261.1,4202392.6,4250810.1,4306563.5,4344596.0,4379089.3,4403771.7,4437171.0,4481957.9,4527771.6,4550624.8,4575978.9,4602400.0,4648538.0,4681313.9,4719444.9,4754559.6,4788987.0,4820190.6,4855666.5,4885773.0,4923294.4,4968682.4,4999538.5,5059592.0,5114358.3,5136712.8,5286211.1,5376100.8,5400450.4,5415279.9,5427530.1,5454880.9,5491278.5,5508919.9,5530254.1,5544066.5,5554393.1,5582334.6,5594546.4,5610356.6,5619717.8,5638112.6,5659313.3,5679282.0,5695539.6,5711621.2,5727685.1,5740574.8,5778821.7,5795033.0,5802334.1,5813440.9,5848466.3,5863851.1,5879474.5,5901730.4,5933969.4,5955310.9,5968994.0,5983249.4,5992941.4,6012396.7,6073255.0,6165621.8,6209576.1,6265765.9,6288298.4,6318729.0,6354341.4,6366786.6,6372674.0,6385648.3,6402410.9,6416987.4,6444999.2,6460197.4,6470720.1,6492631.3,6505706.2,6517991.4,6528300.6,6539560.9,6561274.4,6576176.8,6591810.2,6605005.6,6612968.4,6643824.7,6657705.9,6678414.1,6710493.1,6734950.7,6749605.9,6769219.8,6776566.2,6785443.6,6796088.7,6801950.9,6817521.9,6835575.9,6872430.0,6878866.9,6890454.4,6903509.9,6916337.8,6932106.9,6966496.1,6986162.1,6999880.7,7013370.8,7032778.2,7036667.2,7048552.6,7053943.0,7064102.6,7077734.0,7088741.9,7097986.9,7117023.3,7125434.2,7143470.1,7154735.6,7172118.2,7180845.3,7188099.5,7198191.3,7223749.8,7233452.4,7255186.0,7270880.5,7282911.1,7297937.2,7316777.8,7342320.4,7361848.1,7393244.6,7409704.1,7425966.9,7439469.5,7454271.2,7468738.4,7486391.2,7511143.5,7531440.7,7542866.3,7557778.3,7580957.9,7599217.9,7608135.6,7627280.1,7641513.0,7655515.9,7669528.6,7686214.3,7698226.7,7707228.0,7717874.6,7724719.8,7739032.0,7749016.1,7764611.0,7777187.2,7795705.3,7820929.7,7838061.1,7852654.8,7860111.4,7869935.8,7891209.1,7900154.8,7916760.1,7934634.9,7966113.6,7978040.4,7992475.1,8008370.7,8029342.0,8047898.5,8068038.4,8083070.9,8094614.3,8113958.8,8135354.4,8148351.1,8178554.8,8205798.9,8221047.2,8242781.6,8254058.6,8272851.6,8296106.1,8316531.8,8341106.1,8369461.0,8382447.5,8402980.2,8415417.0,8444293.7,8466500.4,8475769.1,8509343.4,8525733.6,8544468.2,8575748.1,8590350.3,8603613.6,8619299.3,8636524.1,8650439.9,8663063.7,8674416.3,8694923.4,8715363.2,8729926.1,8756342.6,8788594.6,8800645.5,8818304.9,8836367.3,8846034.5,8851610.3,8868284.6,8891289.5,8918674.4,8936911.9,8958211.1,8964409.0,8976587.4,8992248.4,9004815.9,9018096.3,9028045.1,9056024.7,9074670.0,9093543.7,9104177.9,9109763.7,9127925.6,9148303.6,9160949.2,9176206.8,9190096.6,9213541.6,9223471.9,9254095.0,9272961.3,9282855.1,9307141.9,9328189.4,9341511.6,9351194.1,9370193.0,9399051.4,9424609.9,9439982.4,9460194.1,9478690.4,9495725.5,9511919.0,9536239.0,9560321.6,9572470.2,9597138.9,9628499.1,9655936.6,9677127.2,9708268.3,9730791.1,9756197.1,9780127.4,9801863.5,9815383.1,9843444.7,9882787.9,9916834.2,9939299.6,9973332.8,10010385.9,10038657.5,10067531.9,10087004.8,10141551.6,10235651.9,10275899.9,10321861.6,10380680.1,10477372.4,10566897.6,10669195.3,10805605.6,10984231.4,11301379.1],"abs_move_pct":[0.1542,0.1903,0.2763,0.3123,0.3524,0.3139,0.3097,0.2639,0.2595,0.2857,0.3138,0.3337,0.2963,0.2709,0.2861,0.2863,0.3129,0.3543,0.3708,0.3823,0.4249,0.3797,0.3522,0.3581,0.3631,0.3925,0.3975,0.3727,0.3902,0.3884,0.4204,0.4283,0.4318,0.4464,0.4216,0.4447,0.4662,0.4819,0.5068,0.4808,0.4674,0.4973,0.4877,0.5057,0.5346,0.5862,0.5823,0.5908,0.5567,0.5537,0.574,0.6008,0.6025,0.6524,0.6863,0.677,0.6718,0.6763,0.6491,0.6591,0.685,0.7069,0.7292,0.7282,0.7382,0.7578,0.7367,0.7099,0.6855,0.6982,0.6772,0.6995,0.6836,0.7248,0.6972,0.708,0.7096,0.72,0.7149,0.7479,0.7115,0.7284,0.738,0.7315,0.7239,0.7364,0.7184,0.7612,0.7405,0.7448,0.7379,0.7292,0.7301,0.7607,0.7404,0.7208,0.7495,0.7497,0.76,0.7173,0.7178,0.7098,0.6805,0.6845,0.686,0.7166,0.7013,0.704,0.7051,0.6628,0.6754,0.6722,0.6936,0.714,0.7294,0.7382,0.7447,0.7521,0.7333,0.7285,0.7294,0.7354,0.7554,0.7617,0.7693,0.7584,0.7595,0.7384,0.7343,0.7232,0.7273,0.7275,0.7531,0.7247,0.7168,0.7144,0.6925,0.7144,0.7213,0.6957,0.7397,0.753,0.7277,0.7025,0.7146,0.7073,0.7017,0.6946,0.6916,0.6801,0.7017,0.6878,0.6803,0.6795,0.677,0.6627,0.6774,0.6788,0.6777,0.6569,0.6755,0.6868,0.6802,0.745,0.7356,0.7575,0.765,0.7518,0.7383,0.7557,0.7283,0.7227,0.7166,0.7157,0.7136,0.7634,0.7666,0.7548,0.7575,0.7548,0.7401,0.7278,0.7322,0.7348,0.7567,0.7697,0.7564,0.7561,0.7948,0.7691,0.7628,0.7602,0.7605,0.7435,0.7113,0.7231,0.7027,0.7373,0.7394,0.7323,0.7362,0.7455,0.7217,0.7154,0.7164,0.7099,0.7024,0.6878,0.6996,0.6964,0.6843,0.6937,0.6828,0.7104,0.6926,0.7109,0.7221,0.7125,0.7031,0.6999,0.677,0.6874,0.6843,0.6775,0.6847,0.6637,0.6692,0.6403,0.6621,0.6478,0.6326,0.6385,0.6638,0.6487,0.6297,0.6337,0.6475,0.6536,0.6513,0.6585,0.6989,0.6737,0.6919,0.6604,0.6789,0.6725,0.6998,0.6824,0.6809,0.6669,0.6705,0.6953,0.6891,0.6792,0.6725,0.7033,0.6902,0.6922,0.6917,0.6896,0.6866,0.714,0.7007,0.7189,0.733,0.7314,0.7281,0.7136,0.7112,0.704,0.683,0.6727,0.668,0.6747,0.6807,0.6894,0.6811,0.6774,0.7176,0.7056,0.731,0.7396,0.7392,0.7431,0.7675,0.7682,0.7884,0.7697,0.7602,0.7372,0.7111,0.7194,0.7145,0.7139,0.7183,0.7261,0.7288,0.7328,0.7272,0.7394,0.7554,0.7426,0.73,0.7318,0.7053,0.7083,0.6793,0.6872,0.6825,0.6656,0.6601,0.6697,0.6807,0.6656,0.6739,0.6794,0.715,0.7183,0.7359,0.7274,0.731,0.7359,0.7531,0.7378,0.7342,0.7388,0.7293,0.7249,0.7286,0.7321,0.7715,0.7525,0.7713,0.7629,0.7693,0.7871,0.7802,0.7768,0.7663,0.7655,0.7756,0.8093,0.8087,0.785,0.8013,0.7981,0.7972,0.7914,0.8083,0.7985,0.7965,0.8344,0.8427,0.8581,0.8625,0.8974,0.9036,0.8927,0.909,0.9058,0.8978,0.8595,0.8516,0.8621,0.877,0.8693,0.8515,0.8675,0.8595,0.8635,0.8316,0.8292,0.8027,0.8001,0.8105,0.7999,0.7893,0.7998,0.7851,0.7989,0.7532,0.7307,0.7007,0.6851,0.6946,0.6841,0.6828,0.6886,0.7055,0.7244],"open5_vol":391027.2,"days":14,"atr14":0.3074857142857144,"adv14":12203136,"avg_range_pct14":1.989,"prev_close":9.89,"prev_high":10.02,"prev_low":9.89,"high_20d":10.99,"ref_5d_high":10.86,"ref_5d_low":9.89,"ref_5d_avg_high":10.572,"ref_5d_avg_low":10.406,"ref_5d_avg_range":0.166,"sr14":{"levels":[{"lo":9.3201,"hi":9.335,"mid":9.3276,"touches":2,"last_touch_days_ago":12},{"lo":9.46,"hi":9.48,"mid":9.47,"touches":2,"last_touch_days_ago":12},{"lo":9.89,"hi":9.95,"mid":9.92,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.02,"mid":9.995,"touches":2,"last_touch_days_ago":0},{"lo":10.2801,"hi":10.31,"mid":10.295,"touches":2,"last_touch_days_ago":1},{"lo":10.61,"hi":10.67,"mid":10.6325,"touches":4,"last_touch_days_ago":4},{"lo":10.7,"hi":10.77,"mid":10.738,"touches":5,"last_touch_days_ago":3},{"lo":10.79,"hi":10.86,"mid":10.82,"touches":3,"last_touch_days_ago":2},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":7}],"high":10.99,"low":9.3201,"atr":0.3075,"sessions":14,"tol":0.0769}}