{"symbol":"SPY","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[640632.6,301085.7,261593.2,255731.3,236830.0,282936.5,229812.8,202906.6,219164.2,207468.4,244868.2,236182.3,199669.0,151322.4,151003.0,185246.2,186326.6,219782.6,187156.6,196743.1,178482.0,168357.1,181564.1,199975.2,166473.9,167041.6,154587.7,162850.4,138789.6,137075.6,243492.1,268319.6,206665.9,168639.4,143309.4,187786.6,172524.9,201855.9,150591.1,114397.3,161059.1,139770.6,186756.6,144192.7,140910.1,153509.9,158579.6,140347.6,156195.0,125247.4,148254.1,140629.0,162645.4,160142.4,125445.5,142500.6,128839.1,132376.6,162339.8,168370.0,147400.4,113986.6,137960.6,123187.8,158616.6,191119.4,128219.8,159453.4,106812.8,147868.3,145317.8,154833.5,102779.1,120463.9,94783.8,124903.1,118968.9,101292.6,100262.9,108032.6,118446.8,104665.8,89431.4,177366.9,132240.6,152890.3,140317.3,137118.1,131797.4,126403.2,160046.2,107440.4,113996.8,145661.2,420915.6,143552.4,129211.4,106629.7,144129.4,107801.8,106326.2,107799.9,98496.6,112611.6,126175.6,117798.8,88596.1,94539.1,92316.0,84509.6,107051.6,137423.7,110543.4,163089.9,103280.3,129761.5,124574.1,100535.4,116248.9,172331.4,178053.9,114220.1,96667.4,105959.5,106083.8,101241.9,120402.9,103734.6,96782.6,114894.8,133310.5,117513.6,138881.4,123069.8,105257.4,112490.9,116071.3,105984.9,81448.5,101187.0,100025.3,111841.3,108739.9,149745.3,113780.3,105998.7,86785.9,59227.7,64676.6,62115.5,79513.4,66781.6,81932.6,76862.0,217077.8,115457.4,85714.1,66756.9,57728.4,96100.6,94645.5,288565.9,168098.9,96707.1,110444.7,96286.5,101116.9,78067.3,79674.4,103163.1,114603.9,120625.1,83418.4,66631.6,88725.5,128044.3,77174.6,83077.2,92402.1,71448.7,163523.4,81223.7,81936.1,58461.9,56746.8,75366.9,80711.8,81174.7,65244.6,57196.4,90448.2,77987.6,70606.2,54007.4,105773.5,91411.2,67399.6,111273.5,84727.3,107537.8,124045.9,156404.4,113222.5,76287.9,92416.1,87238.6,98807.9,90585.6,85565.1,78903.8,118714.1,85625.6,140066.4,103791.4,92621.9,114672.7,93422.2,105012.3,95800.4,115866.6,117334.6,101782.6,95696.7,135545.9,88395.2,83912.3,124512.6,126083.7,162597.0,104174.8,145125.7,131263.9,137620.9,136949.7,146121.6,119651.9,133545.9,146991.3,105984.0,100036.9,149311.4,134436.0,150488.2,145341.5,144580.5,137695.1,114034.1,91549.5,83840.4,103641.2,119186.9,79138.1,89646.3,136443.9,87093.4,112563.4,103548.7,92194.8,72128.5,87615.4,103374.8,105036.1,92520.2,111955.0,99483.4,91471.5,90897.2,112441.9,107446.6,138886.9,129904.4,114011.5,109004.2,94339.8,141564.7,106766.1,140078.2,107157.0,100806.9,80015.4,102023.3,92383.5,83509.4,84899.0,69686.9,106004.1,140151.2,96929.8,106113.3,109091.6,177997.2,139868.7,114385.6,111788.2,90344.6,96732.9,137260.4,96289.1,97840.4,112929.8,152180.1,100842.7,114063.1,89617.4,116953.6,191263.9,116539.0,94744.4,115667.2,96433.6,130078.1,108595.4,92129.4,87581.1,93086.6,82165.6,97955.3,79529.6,88864.0,123870.6,96685.1,106084.9,91394.6,128920.2,78198.8,116897.0,130646.7,118577.1,99012.3,101690.3,197799.1,152793.1,144894.3,212284.1,126369.9,180760.5,157183.3,127111.1,153524.3,126712.2,142952.4,138466.3,116890.6,155636.9,99290.1,148688.0,138492.9,121557.3,229089.3,158652.6,186819.0,156324.9,148558.7,129876.7,137514.6,173406.9,198144.7,205453.3,146109.9,188097.1,206188.5,212685.7,187970.6,170287.3,155320.1,194201.7,209681.1,206314.2,179802.6,261836.1,196593.6,206549.9,262646.7,208666.9,229554.6,267462.4,267635.6,292198.3,273271.8,265939.0,554301.5,449958.3,442313.4,406734.7,470751.7,589402.1,492204.3,489147.8,724955.0,1932314.0],"cum_vol":[640632.6,941718.4,1203311.6,1459042.9,1695872.9,1978809.4,2208622.1,2411528.8,2630693.0,2838161.4,3083029.6,3319211.9,3518880.9,3670203.4,3821206.4,4006452.6,4192779.2,4412561.9,4599718.4,4796461.5,4974943.5,5143300.6,5324864.8,5524840.0,5691313.9,5858355.5,6012943.2,6175793.6,6314583.2,6451658.9,6695151.0,6963470.6,7170136.4,7338775.9,7482085.2,7669871.8,7842396.7,8044252.6,8194843.7,8309241.0,8470300.1,8610070.6,8796827.3,8941020.0,9081930.1,9235440.1,9394019.6,9534367.2,9690562.2,9815809.6,9964063.6,10104692.6,10267338.0,10427480.4,10552925.9,10695426.5,10824265.6,10956642.2,11118982.0,11287352.0,11434752.4,11548739.0,11686699.6,11809887.4,11968503.9,12159623.3,12287843.1,12447296.4,12554109.2,12701977.5,12847295.3,13002128.8,13104907.9,13225371.7,13320155.5,13445058.6,13564027.4,13665320.1,13765582.9,13873615.6,13992062.4,14096728.1,14186159.6,14363526.4,14495767.0,14648657.3,14788974.6,14926092.6,15057890.1,15184293.3,15344339.5,15451779.9,15565776.6,15711437.9,16132353.5,16275905.9,16405117.3,16511747.0,16655876.4,16763678.1,16870004.4,16977804.2,17076300.8,17188912.4,17315088.0,17432886.8,17521482.9,17616022.0,17708338.0,17792847.6,17899899.3,18037323.0,18147866.4,18310956.2,18414236.5,18543998.0,18668572.1,18769107.4,18885356.4,19057687.7,19235741.6,19349961.7,19446629.1,19552588.6,19658672.4,19759914.2,19880317.1,19984051.8,20080834.4,20195729.2,20329039.7,20446553.3,20585434.6,20708504.4,20813761.8,20926252.6,21042323.9,21148308.9,21229757.4,21330944.4,21430969.6,21542810.9,21651550.9,21801296.1,21915076.4,22021075.1,22107861.1,22167088.8,22231765.4,22293880.9,22373394.2,22440175.9,22522108.5,22598970.5,22816048.3,22931505.7,23017219.8,23083976.7,23141705.1,23237805.8,23332451.3,23621017.1,23789116.1,23885823.1,23996267.9,24092554.4,24193671.2,24271738.5,24351412.9,24454575.9,24569179.9,24689805.0,24773223.4,24839854.9,24928580.4,25056624.7,25133799.3,25216876.5,25309278.6,25380727.4,25544250.8,25625474.5,25707410.6,25765872.4,25822619.2,25897986.1,25978697.9,26059872.6,26125117.1,26182313.6,26272761.8,26350749.4,26421355.6,26475363.0,26581136.5,26672547.7,26739947.4,26851220.9,26935948.1,27043485.9,27167531.8,27323936.2,27437158.7,27513446.6,27605862.7,27693101.3,27791909.2,27882494.8,27968059.9,28046963.7,28165677.8,28251303.4,28391369.9,28495161.2,28587783.1,28702455.9,28795878.1,28900890.4,28996690.8,29112557.4,29229891.9,29331674.6,29427371.3,29562917.1,29651312.4,29735224.6,29859737.3,29985821.0,30148418.0,30252592.8,30397718.5,30528982.4,30666603.2,30803552.9,30949674.6,31069326.4,31202872.4,31349863.6,31455847.6,31555884.5,31705195.9,31839631.9,31990120.1,32135461.6,32280042.1,32417737.2,32531771.4,32623320.9,32707161.3,32810802.5,32929989.4,33009127.5,33098773.8,33235217.6,33322311.0,33434874.4,33538423.1,33630617.9,33702746.4,33790361.8,33893736.6,33998772.7,34091292.9,34203247.9,34302731.3,34394202.8,34485100.0,34597541.9,34704988.5,34843875.4,34973779.7,35087791.2,35196795.4,35291135.2,35432699.9,35539466.1,35679544.3,35786701.3,35887508.2,35967523.6,36069546.9,36161930.4,36245439.8,36330338.8,36400025.7,36506029.8,36646181.0,36743110.8,36849224.1,36958315.6,37136312.9,37276181.6,37390567.2,37502355.4,37592700.0,37689432.9,37826693.3,37922982.4,38020822.7,38133752.5,38285932.6,38386775.4,38500838.4,38590455.8,38707409.4,38898673.4,39015212.4,39109956.7,39225623.9,39322057.5,39452135.6,39560731.0,39652860.4,39740441.5,39833528.1,39915693.7,40013649.0,40093178.6,40182042.6,40305913.3,40402598.4,40508683.4,40600078.0,40728998.2,40807197.0,40924094.0,41054740.7,41173317.8,41272330.1,41374020.4,41571819.5,41724612.6,41869506.9,42081791.0,42208160.9,42388921.4,42546104.6,42673215.7,42826740.0,42953452.2,43096404.6,43234870.9,43351761.5,43507398.4,43606688.6,43755376.6,43893869.4,44015426.7,44244516.0,44403168.6,44589987.6,44746312.5,44894871.2,45024747.9,45162262.6,45335669.4,45533814.1,45739267.4,45885377.3,46073474.4,46279662.9,46492348.6,46680319.2,46850606.5,47005926.6,47200128.4,47409809.5,47616123.7,47795926.4,48057762.5,48254356.1,48460906.0,48723552.7,48932219.6,49161774.1,49429236.5,49696872.1,49989070.4,50262342.1,50528281.1,51082582.6,51532540.9,51974854.4,52381589.1,52852340.8,53441742.9,53933947.2,54423095.0,55148050.0,57080364.0],"abs_move_pct":[0.0841,0.1065,0.1091,0.1311,0.1459,0.1445,0.1534,0.1457,0.1592,0.1513,0.1476,0.1586,0.1588,0.1492,0.1627,0.1481,0.1445,0.1559,0.1707,0.1477,0.1689,0.1578,0.1723,0.1762,0.1683,0.1856,0.1831,0.1876,0.2043,0.1978,0.2132,0.2197,0.2207,0.2307,0.2322,0.2328,0.2571,0.2529,0.2663,0.2802,0.2583,0.2701,0.2658,0.2557,0.2635,0.2632,0.2637,0.2705,0.2704,0.2747,0.2832,0.2691,0.2641,0.2795,0.2831,0.2738,0.2794,0.2781,0.282,0.2747,0.2922,0.2931,0.2769,0.2816,0.2961,0.3123,0.3119,0.3107,0.3255,0.3294,0.3188,0.317,0.3104,0.3116,0.3066,0.3092,0.3122,0.309,0.303,0.2824,0.265,0.2522,0.2517,0.2734,0.28,0.3093,0.3013,0.2959,0.2878,0.2957,0.3036,0.3123,0.3174,0.3352,0.3379,0.3184,0.3156,0.3132,0.3142,0.3193,0.3164,0.3251,0.3256,0.3276,0.32,0.3215,0.3204,0.3293,0.3284,0.3335,0.3352,0.3462,0.3559,0.3645,0.3652,0.3695,0.371,0.36,0.3724,0.3482,0.3477,0.3425,0.3521,0.3634,0.3695,0.3601,0.3687,0.3772,0.3716,0.3914,0.4068,0.411,0.4113,0.4161,0.418,0.4155,0.4151,0.4154,0.42,0.4079,0.3894,0.3857,0.3717,0.3778,0.383,0.3746,0.3794,0.3742,0.3794,0.3717,0.3803,0.3715,0.383,0.3988,0.3971,0.3869,0.398,0.4051,0.4064,0.4108,0.4127,0.4212,0.4338,0.4401,0.4484,0.4516,0.4582,0.4402,0.4323,0.4252,0.4112,0.4081,0.4118,0.4202,0.4136,0.4272,0.4191,0.4156,0.4287,0.4283,0.4253,0.4243,0.4179,0.4219,0.4188,0.4256,0.4208,0.4203,0.4314,0.4359,0.4268,0.4223,0.4288,0.4302,0.428,0.4312,0.4261,0.4301,0.44,0.4364,0.4339,0.4326,0.4351,0.4372,0.443,0.4424,0.4323,0.432,0.4302,0.4268,0.4306,0.423,0.4286,0.4425,0.4432,0.4553,0.4477,0.4545,0.4543,0.4455,0.4318,0.4314,0.4426,0.4493,0.4503,0.445,0.4509,0.4544,0.4595,0.4498,0.4582,0.4538,0.4803,0.4846,0.4962,0.4905,0.4904,0.4992,0.506,0.5069,0.5097,0.4931,0.4874,0.4801,0.4828,0.4673,0.4584,0.4546,0.4446,0.4245,0.42,0.4148,0.4154,0.4178,0.4269,0.4261,0.4135,0.429,0.4231,0.4261,0.4276,0.4304,0.44,0.4222,0.4271,0.4295,0.4184,0.4146,0.4026,0.3962,0.4026,0.4109,0.4281,0.4209,0.4356,0.4393,0.4424,0.4508,0.4633,0.4604,0.4526,0.4616,0.4677,0.4696,0.4697,0.4707,0.4819,0.4826,0.4771,0.4711,0.472,0.4847,0.4758,0.4776,0.4885,0.4844,0.4851,0.4882,0.4915,0.4979,0.5086,0.4977,0.5018,0.4961,0.482,0.4969,0.4823,0.4812,0.4939,0.4774,0.4791,0.4915,0.4884,0.4752,0.4772,0.4815,0.4871,0.4868,0.5045,0.5053,0.5007,0.4938,0.52,0.5217,0.5091,0.5087,0.5013,0.5143,0.5008,0.5091,0.5013,0.4986,0.5023,0.5078,0.5169,0.512,0.5216,0.5157,0.5177,0.5065,0.499,0.5212,0.5078,0.5039,0.5,0.4983,0.5057,0.5116,0.5064,0.4982,0.4908,0.5126,0.509,0.5031,0.5117,0.5178,0.5156,0.5214,0.5256,0.534,0.5392,0.5277,0.526,0.5115,0.5245,0.5118,0.4977,0.4928,0.4966,0.4872,0.4876,0.485,0.503,0.503,0.492,0.4947,0.4798,0.4887,0.4862,0.4712,0.4421,0.4095,0.4239,0.4199,0.3903,0.3931,0.4101,0.4193,0.4245,0.4104],"open5_vol":1695872.9,"days":14,"atr14":7.434957142857148,"adv14":67010489,"avg_range_pct14":1.096,"prev_close":579.11,"prev_high":581.8101,"prev_low":575.6,"high_20d":595.54,"ref_5d_high":595.54,"ref_5d_low":575.6,"ref_5d_avg_high":590.12,"ref_5d_avg_low":583.305,"ref_5d_avg_range":6.815,"sr14":{"levels":[{"lo":556.04,"hi":556.96,"mid":556.5,"touches":2,"last_touch_days_ago":12},{"lo":561.7,"hi":563.3476,"mid":562.6038,"touches":3,"last_touch_days_ago":10},{"lo":575.6,"hi":577.04,"mid":576.32,"touches":2,"last_touch_days_ago":0},{"lo":581.405,"hi":583.0,"mid":582.175,"touches":5,"last_touch_days_ago":0},{"lo":585.0969,"hi":586.62,"mid":585.7506,"touches":3,"last_touch_days_ago":1},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":3},{"lo":590.97,"hi":592.58,"mid":591.775,"touches":2,"last_touch_days_ago":2},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":3}],"high":595.54,"low":556.04,"atr":7.435,"sessions":14,"tol":1.8587}}