{"symbol":"SOUN","for_date":"2025-05-27","built":"2026-09-30T17:56:55-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[817373.3,313334.5,300300.6,308376.9,277979.3,274977.8,274014.0,328322.6,297148.4,219952.6,235685.4,232373.3,182570.6,211507.4,209028.5,204398.8,227029.9,192228.7,233806.6,179210.6,170772.4,136203.4,157998.9,127955.0,141324.6,156233.1,145116.6,145771.2,132697.4,112864.1,155530.6,122557.5,145326.7,177756.7,123887.1,137482.1,107892.0,118154.1,119179.6,116201.9,135113.6,162090.2,133138.8,128518.9,153488.8,109726.8,140742.0,142886.2,131751.4,101694.5,116123.9,137033.1,127651.4,127471.2,100773.7,103930.6,139042.6,131607.1,126157.3,133275.6,154839.6,122593.6,170049.6,112845.9,116999.5,167022.3,145094.6,124498.4,105849.6,111098.8,133261.0,97487.8,145058.4,81909.2,103703.2,119362.6,123595.6,162802.0,107607.8,108807.8,97290.6,140965.2,141174.9,115307.6,121681.3,125915.1,134266.4,146643.9,111362.0,121649.0,159003.4,120959.3,137103.9,115326.2,95178.3,84062.1,84721.9,87926.1,110231.0,111531.2,95003.5,84140.0,117802.9,87093.2,84476.3,81234.9,95839.6,78408.2,87255.9,80097.7,93496.6,90736.3,96113.2,79064.8,110791.6,141948.4,107641.8,91806.8,97704.4,89331.4,101417.2,75353.0,82212.4,82555.4,88488.7,81330.8,102158.9,87586.4,73430.2,99432.1,78271.6,74679.7,79666.6,94805.6,67476.1,104729.4,67774.3,58713.5,50937.2,66415.0,57613.6,65503.3,55302.7,60902.5,56101.3,64531.1,65186.9,71153.1,64128.4,56583.1,67030.4,50289.9,42057.3,41843.6,54036.7,46583.0,49577.9,51097.5,59660.4,66632.9,106639.8,67627.9,60426.0,56254.6,54138.1,55049.4,67923.6,45578.1,63752.1,57009.1,72816.6,58930.9,47589.9,53052.6,63463.9,48380.1,45830.6,44310.9,48203.1,65853.9,54257.6,54379.5,86423.1,69715.6,62306.9,57073.6,54228.6,51579.9,53595.6,45287.8,72223.6,61036.6,62506.4,47212.4,41189.7,49738.1,57575.9,44339.9,63177.9,54631.1,48738.8,44127.9,36634.6,44548.4,32732.4,44129.4,55496.7,44158.5,41084.2,24955.0,47530.4,50452.6,48169.1,41910.1,72421.1,72437.0,81632.3,59530.4,61099.6,56400.4,59018.0,56283.6,48000.8,51527.6,50869.9,39631.4,53078.6,61466.5,53514.6,53627.9,75582.6,73491.9,65443.1,69277.8,76489.1,68739.3,64462.4,69657.4,49740.2,72799.9,87644.5,63544.9,61224.4,86360.6,67138.4,71793.6,70761.1,55331.2,83546.9,78330.5,65587.5,54696.0,54759.4,45220.9,58274.1,53045.1,46030.8,50369.0,60837.1,69058.5,54883.2,55265.5,44759.5,53142.4,41804.8,80532.8,50642.9,52026.3,51872.3,45874.0,66636.6,45928.5,61738.7,66551.1,59717.0,55510.6,68784.4,57955.9,42182.6,53809.0,50997.4,38483.4,32877.3,34036.9,51182.7,39470.4,46095.4,56927.1,48565.1,59343.0,91326.1,61026.6,52546.0,56980.6,38345.1,55132.2,63190.2,62170.1,64492.4,40148.5,40437.1,83256.9,45780.4,44277.4,52573.5,37460.1,40134.6,45387.0,47315.7,57513.4,43139.1,57229.5,50191.6,34190.3,38513.6,58509.0,35326.6,45591.3,45171.6,45252.4,39877.6,38794.9,63369.6,51060.2,43596.2,49399.2,36597.2,37122.1,30081.4,33446.6,57329.7,64497.3,37677.4,62150.1,57794.4,57436.1,66382.0,57275.8,76874.9,58518.0,51218.8,84756.0,63284.4,41490.4,58084.3,66181.3,77206.3,55911.4,75106.9,83223.4,89865.7,79479.7,59836.4,52502.9,81182.4,66917.4,63392.4,53358.8,61139.8,64245.6,88428.2,72593.1,64329.4,87008.1,65755.9,50541.6,92985.1,64110.4,75103.4,60510.5,90133.6,87105.2,68026.9,74907.6,59017.4,93203.6,86981.2,84877.6,83633.1,90526.7,133589.9,86381.5,94471.6,112057.0,150943.3,171594.1,165195.2,187502.4,194686.4,403765.7],"cum_vol":[817373.3,1130707.8,1431008.4,1739385.3,2017364.6,2292342.4,2566356.4,2894679.0,3191827.4,3411780.0,3647465.4,3879838.7,4062409.3,4273916.7,4482945.2,4687344.0,4914373.9,5106602.6,5340409.3,5519619.9,5690392.3,5826595.6,5984594.6,6112549.6,6253874.2,6410107.4,6555224.0,6700995.2,6833692.6,6946556.7,7102087.3,7224644.8,7369971.5,7547728.2,7671615.4,7809097.5,7916989.5,8035143.6,8154323.3,8270525.1,8405638.8,8567729.0,8700867.8,8829386.6,8982875.4,9092602.2,9233344.2,9376230.4,9507981.8,9609676.3,9725800.2,9862833.4,9990484.7,10117955.9,10218729.6,10322660.3,10461702.9,10593309.9,10719467.2,10852742.9,11007582.4,11130176.0,11300225.6,11413071.4,11530070.9,11697093.2,11842187.9,11966686.3,12072535.9,12183634.7,12316895.7,12414383.5,12559441.9,12641351.1,12745054.4,12864417.0,12988012.6,13150814.6,13258422.4,13367230.1,13464520.8,13605486.0,13746660.9,13861968.6,13983649.9,14109564.9,14243831.4,14390475.3,14501837.3,14623486.3,14782489.6,14903448.9,15040552.9,15155879.1,15251057.4,15335119.5,15419841.4,15507767.6,15617998.6,15729529.8,15824533.3,15908673.3,16026476.1,16113569.4,16198045.6,16279280.5,16375120.1,16453528.4,16540784.3,16620882.0,16714378.6,16805114.9,16901228.1,16980292.9,17091084.5,17233032.9,17340674.7,17432481.5,17530185.9,17619517.4,17720934.6,17796287.6,17878500.0,17961055.4,18049544.1,18130874.9,18233033.7,18320620.1,18394050.3,18493482.4,18571754.0,18646433.7,18726100.3,18820905.9,18888381.9,18993111.4,19060885.6,19119599.1,19170536.4,19236951.4,19294564.9,19360068.2,19415370.9,19476273.4,19532374.7,19596905.8,19662092.7,19733245.9,19797374.3,19853957.4,19920987.7,19971277.6,20013334.9,20055178.6,20109215.3,20155798.3,20205376.1,20256473.6,20316134.0,20382766.9,20489406.7,20557034.6,20617460.6,20673715.2,20727853.3,20782902.6,20850826.3,20896404.4,20960156.4,21017165.5,21089982.1,21148913.0,21196502.9,21249555.5,21313019.4,21361399.6,21407230.2,21451541.1,21499744.1,21565598.0,21619855.6,21674235.1,21760658.1,21830373.7,21892680.6,21949754.1,22003982.7,22055562.6,22109158.3,22154446.1,22226669.6,22287706.3,22350212.6,22397425.1,22438614.8,22488352.9,22545928.7,22590268.6,22653446.5,22708077.6,22756816.4,22800944.2,22837578.8,22882127.1,22914859.5,22958988.9,23014485.6,23058644.1,23099728.3,23124683.3,23172213.7,23222666.4,23270835.4,23312745.5,23385166.6,23457603.6,23539235.9,23598766.2,23659865.8,23716266.1,23775284.1,23831567.8,23879568.6,23931096.2,23981966.1,24021597.5,24074676.1,24136142.6,24189657.2,24243285.1,24318867.8,24392359.7,24457802.8,24527080.6,24603569.7,24672309.0,24736771.4,24806428.8,24856169.0,24928968.9,25016613.4,25080158.3,25141382.7,25227743.4,25294881.8,25366675.4,25437436.5,25492767.7,25576314.6,25654645.1,25720232.6,25774928.6,25829687.9,25874908.9,25933182.9,25986228.1,26032258.9,26082627.9,26143465.0,26212523.5,26267406.7,26322672.2,26367431.7,26420574.1,26462378.9,26542911.6,26593554.6,26645580.9,26697453.1,26743327.1,26809963.7,26855892.2,26917630.9,26984182.1,27043899.1,27099409.6,27168194.1,27226150.0,27268332.6,27322141.6,27373139.0,27411622.4,27444499.7,27478536.6,27529719.4,27569189.8,27615285.2,27672212.4,27720777.5,27780120.5,27871446.6,27932473.2,27985019.2,28041999.9,28080344.9,28135477.1,28198667.4,28260837.5,28325329.9,28365478.4,28405915.5,28489172.4,28534952.7,28579230.1,28631803.6,28669263.8,28709398.4,28754785.4,28802101.1,28859614.4,28902753.5,28959983.0,29010174.6,29044364.9,29082878.4,29141387.4,29176714.1,29222305.4,29267476.9,29312729.4,29352606.9,29391401.8,29454771.4,29505831.6,29549427.8,29598827.0,29635424.2,29672546.3,29702627.6,29736074.3,29793404.0,29857901.3,29895578.6,29957728.8,30015523.2,30072959.4,30139341.4,30196617.1,30273492.0,30332010.0,30383228.8,30467984.8,30531269.2,30572759.6,30630843.9,30697025.2,30774231.5,30830142.9,30905249.8,30988473.2,31078338.9,31157818.6,31217655.0,31270157.9,31351340.4,31418257.7,31481650.1,31535008.9,31596148.6,31660394.3,31748822.5,31821415.6,31885744.9,31972753.1,32038509.0,32089050.6,32182035.8,32246146.1,32321249.6,32381760.1,32471893.7,32558998.9,32627025.9,32701933.5,32760950.9,32854154.5,32941135.7,33026013.3,33109646.4,33200173.1,33333763.1,33420144.6,33514616.2,33626673.2,33777616.5,33949210.6,34114405.8,34301908.2,34496594.6,34900360.4],"abs_move_pct":[0.949,1.2838,1.3068,1.683,1.7451,1.5318,1.7184,1.7886,1.7925,1.7303,1.5892,1.5755,1.5795,1.6889,1.74,1.4865,1.6326,1.7234,1.8918,1.8238,1.7059,1.853,1.9452,1.7985,1.689,1.7488,1.6792,1.6425,1.5536,1.6819,1.6496,1.6906,1.9504,1.9006,1.9169,1.7994,1.8842,1.8578,2.0136,2.0476,2.0528,1.97,2.0505,1.9909,2.1665,2.2665,2.4245,2.3194,2.3428,2.2405,2.1892,2.0356,2.1183,2.3011,2.2225,2.3381,2.4012,2.4488,2.3671,2.3941,2.2696,2.3505,2.4362,2.3535,2.391,2.663,2.7438,2.6412,2.7268,2.8219,2.8087,2.9327,2.8861,2.8771,2.7371,2.7806,2.9348,2.9659,2.9975,2.9387,3.0313,3.0065,2.9889,2.9876,2.9825,2.9469,3.0452,3.1138,3.1598,3.1994,3.1003,3.0666,3.0107,3.0834,3.0001,3.0264,3.0063,3.0696,3.0305,3.007,3.0027,2.9692,3.1241,3.0234,2.9514,3.0602,3.0451,2.9626,3.0543,3.0765,3.0464,3.0862,3.072,3.0521,3.2052,3.2795,3.2435,3.2903,3.2304,3.072,3.071,3.0158,3.032,3.0437,3.0786,3.029,2.9054,2.901,2.863,2.8851,2.9035,2.8178,2.8341,2.8724,2.9725,2.8693,2.9342,2.8835,2.8141,2.7764,2.8056,2.7323,2.7094,2.754,2.7563,2.7507,2.8073,2.7807,2.81,2.8445,2.814,2.7931,2.7953,2.7381,2.7744,2.8268,2.7581,2.8384,2.8991,2.9249,2.9442,2.987,3.0559,3.0952,3.085,3.05,3.0241,3.0594,2.9517,3.0262,3.0084,3.0466,3.0372,3.0693,3.117,3.0977,3.0454,3.061,3.0382,3.0168,2.9956,3.0025,3.0961,3.1217,3.113,3.0606,3.0267,3.0117,2.9722,2.9078,2.8122,2.8314,2.853,2.8172,2.8423,2.8748,2.913,2.9694,3.0333,3.0459,3.058,3.0169,3.0228,3.0064,3.0559,3.0512,3.071,3.1249,3.0514,3.0073,3.1023,3.1717,3.0959,3.137,3.1806,3.2752,3.2792,3.3575,3.2892,3.2144,3.1424,3.1653,3.1971,3.1859,3.2028,3.1396,3.0995,3.0685,3.0745,3.1017,2.8817,2.8856,2.8827,2.9367,2.9654,2.9596,2.9946,2.9708,3.0767,3.1313,3.097,3.0649,3.1455,3.0973,3.1581,3.1567,3.1907,3.1893,3.2884,3.3329,3.3001,3.2739,3.3277,3.255,3.2682,3.2662,3.2837,3.2405,3.2656,3.3443,3.3766,3.3757,3.3528,3.2809,3.2442,3.3247,3.2883,3.2857,3.2523,3.2363,3.2854,3.338,3.3618,3.3527,3.4022,3.3408,3.2434,3.2735,3.2555,3.2175,3.2254,3.2521,3.2396,3.2678,3.2877,3.2747,3.3229,3.3973,3.3609,3.431,3.4555,3.4987,3.4423,3.4344,3.4287,3.3469,3.339,3.4021,3.4539,3.4272,3.4142,3.4536,3.4303,3.4177,3.4542,3.4211,3.3961,3.4847,3.4351,3.47,3.4559,3.4827,3.4796,3.4499,3.4811,3.4254,3.3671,3.3817,3.3396,3.3916,3.3456,3.3386,3.3954,3.4354,3.4613,3.4548,3.4432,3.4004,3.4309,3.45,3.3802,3.5153,3.4872,3.5145,3.5871,3.5582,3.6307,3.6137,3.6752,3.711,3.6889,3.748,3.7349,3.7543,3.6688,3.6343,3.5672,3.6252,3.6717,3.7392,3.7074,3.74,3.7505,3.706,3.739,3.777,3.7561,3.7281,3.7305,3.751,3.7193,3.5967,3.6109,3.7273,3.6908,3.7024,3.679,3.6881,3.6704,3.6549,3.5953,3.6178,3.6514,3.6259,3.6348,3.6432,3.6334,3.6561,3.6915,3.7071,3.6463,3.5846,3.5739,3.5462,3.6099,3.5372,3.5897,3.5867,3.6368,3.5206],"open5_vol":2017364.6,"days":14,"atr14":0.8350928571428572,"adv14":37664121,"avg_range_pct14":7.346,"prev_close":9.58,"prev_high":9.73,"prev_low":9.27,"high_20d":12.65,"ref_5d_high":10.71,"ref_5d_low":9.262,"ref_5d_avg_high":10.198,"ref_5d_avg_low":9.5844,"ref_5d_avg_range":0.6136,"sr14":{"levels":[{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":10},{"lo":9.14,"hi":9.3,"mid":9.2484,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.5215,"mid":9.4458,"touches":2,"last_touch_days_ago":2},{"lo":9.73,"hi":9.8699,"mid":9.8066,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":10.02,"mid":9.98,"touches":2,"last_touch_days_ago":1},{"lo":10.17,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":2},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":4},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":5},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":6}],"high":12.65,"low":8.71,"atr":0.8351,"sessions":14,"tol":0.2088}}