{"symbol":"SERV","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[187274.9,70963.0,91074.1,101565.5,74692.1,56957.5,73151.0,65442.3,47547.4,39846.8,36469.6,47738.4,53077.5,38323.7,42289.9,45722.6,53335.3,42041.8,49114.7,35974.5,33220.4,37623.3,40337.5,50111.1,35057.4,40535.5,44151.4,36610.4,35629.6,49106.2,33171.3,43122.4,43741.4,29498.3,26704.3,47162.0,45531.3,33369.3,25389.4,39619.5,39920.9,37238.8,29363.6,35288.7,32184.1,30682.5,37011.1,30956.5,29654.4,29471.9,33269.9,37797.3,28042.1,20962.2,22050.1,21766.7,36505.4,24207.4,24867.2,21116.9,30859.8,31423.3,24298.6,19248.4,25904.5,24669.2,23577.4,18767.9,16777.1,19982.9,22373.1,21830.4,26361.6,24760.9,19908.2,19188.4,28053.9,18196.6,21668.4,20343.4,23476.7,24932.2,21404.4,26770.4,18903.4,19870.6,20113.4,16262.0,29891.1,13579.7,26622.3,22142.1,24263.2,14004.2,19758.3,11584.1,15993.1,20309.9,25280.4,28816.0,16136.8,16260.1,17237.6,20392.2,16283.1,22514.0,18728.4,24301.6,35215.2,17655.6,19053.6,18558.9,16301.9,22494.1,23895.9,16741.0,17823.4,14438.6,16700.0,16066.7,15584.1,19393.6,17185.0,17853.9,19333.2,23152.2,23660.1,18616.4,22359.3,12933.9,14357.6,16489.9,15472.6,12878.2,17220.4,11970.3,10737.7,12048.4,17066.2,13676.7,14482.6,9812.9,17079.6,10642.5,12782.1,20772.6,12794.1,12087.3,12426.4,12587.6,19688.9,12275.2,10089.3,11744.3,14040.6,12003.9,12140.4,15445.1,15789.1,10228.4,12260.9,10831.8,8864.6,15176.1,10375.9,14829.9,12152.0,10036.6,9640.5,9149.8,13143.8,13379.2,11228.1,14716.3,13891.5,11170.0,10894.0,11248.8,11568.6,9972.3,10177.2,11522.6,9626.2,14339.9,18721.8,13651.2,21942.0,16929.9,11396.6,17159.6,9922.7,10222.6,7614.7,12975.1,11904.0,10887.8,12688.8,4915.5,14924.9,13423.3,14720.5,12677.2,7528.7,8005.1,17922.1,9990.4,7820.1,6537.0,8449.9,8635.6,9346.2,6463.9,13760.0,7831.9,8549.0,13933.1,14352.9,9238.6,8334.5,10979.1,9033.8,7333.4,15900.5,10110.4,12100.4,6661.9,10131.0,9035.1,12907.6,8125.9,13984.9,14615.1,14264.8,10313.1,16295.2,9949.7,7326.1,9487.4,7238.0,13181.9,9312.4,18373.2,10224.3,9457.2,8132.7,10574.2,13134.7,13891.3,11116.6,11276.1,7134.3,8783.3,12711.6,15464.1,12769.2,10639.6,11734.1,11876.9,6994.0,9379.1,7594.0,9359.1,6152.6,6117.6,8667.1,8402.6,6581.1,10455.2,12121.5,10810.9,12450.9,11268.9,10768.1,10976.0,7587.4,10768.1,12180.1,8558.4,13381.6,8654.3,13999.0,11007.6,8710.5,9627.9,6554.5,9990.4,10345.7,7023.2,13132.6,7599.6,9510.3,13041.5,11443.9,9238.9,12998.4,6202.1,8307.4,8114.7,5395.9,6355.1,7296.1,7971.7,11083.4,13834.0,7769.6,7346.8,6828.1,8349.1,5407.4,8274.2,7340.8,8697.7,7684.4,7285.9,5038.2,11099.9,5888.0,7534.0,5642.4,8137.0,10881.4,6902.4,10016.6,10359.8,8896.9,6861.7,6554.8,8222.2,7333.5,17688.9,13488.5,6443.1,6157.4,11039.3,12213.1,5214.3,7673.6,10661.4,7435.5,9190.9,8923.6,8871.9,8800.9,7754.6,8649.4,9777.1,9428.4,17090.6,10083.6,6890.8,7630.4,10079.4,10544.7,9171.8,11468.6,10279.9,13227.2,17698.1,23775.2,13158.0,22073.6,18224.6,16905.7,13364.2,17497.9,12256.0,15249.4,12674.5,17470.5,8691.2,12340.4,18166.3,16689.5,14651.2,16472.1,23222.1,16587.1,14559.3,16550.8,18861.4,25714.4,39318.5,20752.9,25121.9,27986.6,36265.6,43221.1,43417.6,57916.3,81644.4],"cum_vol":[187274.9,258237.9,349312.0,450877.5,525569.6,582527.1,655678.1,721120.4,768667.8,808514.6,844984.1,892722.5,945800.0,984123.7,1026413.6,1072136.2,1125471.5,1167513.3,1216628.0,1252602.5,1285822.9,1323446.2,1363783.7,1413894.9,1448952.3,1489487.8,1533639.1,1570249.5,1605879.1,1654985.4,1688156.6,1731279.1,1775020.4,1804518.7,1831223.0,1878385.0,1923916.3,1957285.6,1982674.9,2022294.4,2062215.4,2099454.1,2128817.7,2164106.4,2196290.6,2226973.1,2263984.1,2294940.6,2324595.1,2354066.9,2387336.9,2425134.1,2453176.2,2474138.4,2496188.5,2517955.2,2554460.6,2578668.0,2603535.2,2624652.1,2655511.9,2686935.2,2711233.8,2730482.2,2756386.7,2781055.9,2804633.3,2823401.1,2840178.2,2860161.1,2882534.2,2904364.6,2930726.2,2955487.1,2975395.3,2994583.6,3022637.6,3040834.1,3062502.6,3082846.0,3106322.7,3131254.9,3152659.3,3179429.7,3198333.1,3218203.8,3238317.1,3254579.1,3284470.2,3298049.9,3324672.2,3346814.3,3371077.5,3385081.7,3404840.0,3416424.1,3432417.2,3452727.1,3478007.4,3506823.4,3522960.2,3539220.3,3556457.9,3576850.1,3593133.2,3615647.2,3634375.6,3658677.2,3693892.4,3711548.1,3730601.6,3749160.5,3765462.4,3787956.5,3811852.4,3828593.4,3846416.8,3860855.4,3877555.4,3893622.1,3909206.3,3928599.9,3945784.9,3963638.7,3982971.9,4006124.1,4029784.3,4048400.7,4070760.0,4083693.9,4098051.6,4114541.4,4130014.1,4142892.3,4160112.7,4172083.0,4182820.7,4194869.1,4211935.3,4225612.0,4240094.6,4249907.4,4266987.1,4277629.6,4290411.6,4311184.2,4323978.3,4336065.6,4348492.0,4361079.6,4380768.4,4393043.6,4403132.9,4414877.2,4428917.9,4440921.8,4453062.2,4468507.4,4484296.5,4494524.9,4506785.8,4517617.6,4526482.2,4541658.4,4552034.3,4566864.1,4579016.1,4589052.8,4598693.3,4607843.1,4620986.9,4634366.1,4645594.2,4660310.5,4674202.0,4685372.0,4696266.0,4707514.8,4719083.4,4729055.6,4739232.9,4750755.5,4760381.7,4774721.6,4793443.4,4807094.6,4829036.6,4845966.6,4857363.1,4874522.8,4884445.5,4894668.1,4902282.8,4915257.9,4927161.9,4938049.7,4950738.5,4955654.0,4970578.9,4984002.1,4998722.6,5011399.9,5018928.6,5026933.7,5044855.9,5054846.2,5062666.3,5069203.3,5077653.1,5086288.8,5095635.0,5102098.9,5115858.9,5123690.9,5132239.9,5146173.0,5160525.9,5169764.5,5178099.0,5189078.1,5198111.9,5205445.3,5221345.8,5231456.2,5243556.6,5250218.5,5260349.5,5269384.6,5282292.2,5290418.1,5304402.9,5319018.0,5333282.8,5343595.9,5359891.1,5369840.8,5377166.9,5386654.2,5393892.2,5407074.1,5416386.5,5434759.7,5444984.0,5454441.2,5462573.9,5473148.1,5486282.9,5500174.1,5511290.8,5522566.9,5529701.1,5538484.4,5551196.1,5566660.2,5579429.4,5590069.1,5601803.2,5613680.1,5620674.1,5630053.2,5637647.2,5647006.3,5653158.9,5659276.5,5667943.6,5676346.3,5682927.4,5693382.6,5705504.1,5716315.0,5728765.9,5740034.8,5750802.9,5761778.9,5769366.4,5780134.5,5792314.6,5800873.1,5814254.6,5822908.9,5836907.9,5847915.6,5856626.1,5866254.0,5872808.5,5882798.9,5893144.6,5900167.8,5913300.4,5920900.0,5930410.3,5943451.8,5954895.7,5964134.6,5977133.0,5983335.1,5991642.5,5999757.2,6005153.1,6011508.2,6018804.4,6026776.1,6037859.4,6051693.4,6059463.0,6066809.8,6073637.9,6081987.1,6087394.4,6095668.6,6103009.4,6111707.1,6119391.5,6126677.4,6131715.6,6142815.5,6148703.5,6156237.5,6161879.9,6170016.9,6180898.4,6187800.7,6197817.4,6208177.1,6217074.0,6223935.7,6230490.5,6238712.7,6246046.2,6263735.1,6277223.6,6283666.6,6289824.1,6300863.4,6313076.5,6318290.8,6325964.4,6336625.7,6344061.2,6353252.1,6362175.6,6371047.6,6379848.4,6387603.1,6396252.5,6406029.6,6415458.1,6432548.7,6442632.4,6449523.1,6457153.5,6467232.9,6477777.6,6486949.4,6498418.1,6508698.0,6521925.2,6539623.4,6563398.6,6576556.6,6598630.2,6616854.9,6633760.6,6647124.8,6664622.7,6676878.7,6692128.1,6704802.6,6722273.1,6730964.3,6743304.7,6761471.0,6778160.5,6792811.7,6809283.9,6832505.9,6849093.0,6863652.3,6880203.1,6899064.4,6924778.9,6964097.4,6984850.2,7009972.1,7037958.6,7074224.3,7117445.4,7160863.1,7218779.4,7300423.7],"abs_move_pct":[1.7827,1.8507,2.9494,3.6637,3.1658,3.4854,3.5195,3.535,3.3378,3.1906,3.1825,3.3617,3.8605,3.6953,3.493,3.6706,3.663,3.7435,3.9707,3.7969,3.6161,3.4685,3.5439,3.5866,3.8016,3.6711,3.7188,3.6599,3.8827,3.6455,3.7697,4.0153,4.0562,4.196,4.3358,4.4787,4.3157,4.5174,4.4696,4.7672,4.6606,4.8204,4.7978,4.8142,4.6844,4.7313,4.7669,4.9652,4.952,5.0272,5.0083,5.1427,5.0439,4.9141,4.689,4.7423,4.7216,4.7167,4.6497,4.6614,4.7585,4.9302,4.9459,4.9483,5.0029,4.8474,4.6883,4.5046,4.4974,4.374,4.5333,4.5674,4.7067,4.5975,4.4941,4.6833,4.6393,4.5534,4.7197,4.8664,5.0123,4.8222,4.8682,4.6715,4.68,4.6583,4.6794,4.6711,4.6722,4.7611,4.7222,4.8255,4.8097,4.6845,4.7237,4.7199,4.7641,4.6805,4.7373,4.7035,4.6387,4.6156,4.7068,4.5969,4.5727,4.5031,4.3651,4.3032,4.3046,4.2604,4.3214,4.3552,4.1801,4.1435,4.1163,4.0834,4.0713,4.1312,4.1353,4.1376,4.2598,4.3709,4.3457,4.5058,4.4789,4.4507,4.2746,4.4533,4.4282,4.6011,4.6611,4.7063,4.635,4.6216,4.6037,4.5549,4.5848,4.5241,4.6304,4.5458,4.4968,4.4319,4.324,4.4922,4.4701,4.5392,4.3811,4.4083,4.4339,4.511,4.4831,4.582,4.6429,4.5958,4.495,4.572,4.6776,4.6743,4.5254,4.5437,4.4596,4.4062,4.4934,4.355,4.4317,4.5287,4.5239,4.6198,4.613,4.7055,4.7398,4.7495,4.7033,4.7368,4.7757,4.7954,4.7765,4.8513,4.7669,4.8111,4.8177,4.8692,4.8242,4.7855,4.9142,5.0344,5.2109,5.3985,5.3719,5.3382,5.2855,5.3055,5.2328,5.2484,5.2731,5.3217,5.3223,5.2648,5.2288,5.2692,5.2902,5.2971,5.3427,5.3515,5.5173,5.4126,5.2892,5.2094,5.1652,5.1189,5.1437,5.1236,5.1639,5.1006,5.1671,5.1236,5.2443,5.2863,5.3295,5.2252,5.2303,5.1739,5.2533,5.2697,5.168,5.1983,5.1839,5.2805,5.3468,5.3113,5.2271,5.3087,5.3115,5.2416,5.22,5.1701,5.1795,5.151,5.1383,5.1592,5.1816,5.1972,5.2391,5.2553,5.2772,5.2582,5.3007,5.3496,5.4166,5.4453,5.3701,5.3573,5.4554,5.4992,5.6418,5.6955,5.7565,5.6771,5.659,5.736,5.7666,5.6582,5.5935,5.6203,5.5552,5.538,5.4895,5.5265,5.4704,5.4471,5.4534,5.4454,5.4205,5.4539,5.4247,5.4367,5.5041,5.4981,5.5711,5.5735,5.4824,5.4762,5.4789,5.4697,5.4192,5.4828,5.597,5.5045,5.5287,5.5439,5.4712,5.3856,5.345,5.2983,5.3164,5.2611,5.2808,5.2566,5.1493,5.1441,5.2018,5.2196,5.1801,5.3395,5.2403,5.2308,5.1252,4.9551,4.9758,5.0523,5.0169,5.0182,5.0012,5.026,5.0491,5.064,5.0492,4.9951,5.0334,5.023,5.0943,5.0168,5.0076,4.9249,5.0292,4.9966,4.9589,4.9791,4.9467,4.898,4.9064,4.9068,4.9123,4.8224,4.8712,4.9072,4.9085,4.8784,4.8908,4.9606,4.9755,5.0285,4.927,4.9115,4.8672,4.9482,5.0014,4.9877,5.0445,5.0177,5.0392,4.9686,4.9948,4.9875,5.0196,5.0122,5.0679,5.0742,5.1138,5.1681,5.146,5.1892,5.2129,5.3038,5.2664,5.244,5.0855,5.0896,5.0815,5.0915,5.1396,5.1776,5.1714,5.0996,5.1645,5.1732,5.0721,5.112,5.1489,5.1678,5.3632,5.3406,5.3837,5.3585,5.4064,5.3144,5.3413,5.2501,5.3676,5.3157],"open5_vol":525569.6,"days":14,"atr14":1.0934714285714284,"adv14":7979337,"avg_range_pct14":10.889,"prev_close":11.34,"prev_high":11.82,"prev_low":10.88,"high_20d":11.97,"ref_5d_high":11.97,"ref_5d_low":9.5011,"ref_5d_avg_high":11.126,"ref_5d_avg_low":10.0402,"ref_5d_avg_range":1.0858,"sr14":{"levels":[{"lo":5.87,"hi":6.105,"mid":6.0,"touches":3,"last_touch_days_ago":11},{"lo":6.23,"hi":6.27,"mid":6.25,"touches":2,"last_touch_days_ago":12},{"lo":6.6,"hi":6.675,"mid":6.6375,"touches":2,"last_touch_days_ago":10},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":9},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":6},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":2},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":3},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":2},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":11.97,"mid":11.895,"touches":2,"last_touch_days_ago":0}],"high":11.97,"low":5.87,"atr":1.0935,"sessions":14,"tol":0.2734}}