{"symbol":"RUN","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[494487.6,171290.6,173775.9,151385.8,133981.3,146732.6,127949.7,156890.0,134415.9,120574.1,152113.9,115711.2,111128.1,123286.2,124703.1,105716.9,93322.3,112888.9,92354.9,67468.2,131935.4,102992.4,113223.8,100319.8,90638.6,91478.1,83717.5,79899.9,77073.8,86521.4,108495.9,93290.1,115850.1,84238.7,100734.0,97756.4,77848.7,85323.4,76344.6,79528.0,82292.3,80157.7,74319.0,70903.9,80291.8,91345.4,90290.7,88444.5,109358.7,91493.6,116745.4,88985.0,110984.9,99049.4,72291.4,94653.4,89712.1,99536.6,76364.9,120683.3,120449.8,70466.6,99970.2,70072.9,86791.5,68382.1,79498.0,71886.9,105038.1,85384.6,91319.5,69033.3,71630.8,56783.6,61419.3,74171.1,54986.9,54180.1,56829.9,64118.7,70832.6,69627.6,64686.5,66687.8,67191.9,58311.5,202358.8,77689.8,57264.7,52185.8,63800.5,59114.2,50487.9,60780.1,51769.6,64218.6,86351.0,53324.0,60967.7,63589.4,58490.6,66889.4,66437.1,51394.1,53410.3,52686.6,51792.9,55911.6,59939.1,77360.9,68102.7,51744.6,66472.7,80404.3,59400.9,72943.2,60821.0,69302.8,55144.8,61456.3,54016.6,58866.8,48890.4,57104.5,65262.9,94549.1,96410.9,57289.3,51030.9,47647.4,52035.3,46734.6,58753.4,76500.8,65703.3,73821.9,52130.1,65796.6,45380.7,50173.5,71690.1,54527.7,55791.1,70191.8,47932.3,41129.4,63797.9,40116.0,43373.0,49953.7,48296.1,53506.1,42818.2,39229.4,36343.3,60473.9,35278.4,38268.5,51472.3,31990.1,47535.7,34506.4,41362.1,39652.6,36615.7,35131.8,35399.0,28965.9,33563.8,60756.7,43811.8,32239.1,28412.5,38416.4,59938.1,76131.4,25414.9,35120.6,28634.7,38789.9,31620.4,33867.7,31108.2,29308.3,17589.9,34156.4,30917.9,34199.9,25425.9,30988.6,58581.1,24957.4,25222.4,54082.1,48257.4,44860.1,34069.0,47608.1,34348.7,602891.4,47638.9,34191.1,32956.8,44904.6,43354.1,36550.2,33704.9,39159.1,38129.4,28536.1,35055.1,35700.3,66396.5,32372.1,26882.6,41295.5,34565.3,117264.8,40563.7,31209.5,43672.8,41258.7,45516.9,46127.4,33911.9,38964.9,28455.6,44381.5,46610.6,29741.9,35448.6,35978.2,34337.9,33563.9,33413.6,25155.9,28058.1,28981.1,39325.6,94311.3,31553.3,29831.9,27901.4,33657.6,34901.2,49363.8,23792.4,32356.8,41720.0,38870.4,33471.4,74729.4,40888.8,33256.7,28599.4,28632.2,35233.1,35391.1,30096.6,31777.9,32073.9,30887.1,49666.4,44176.6,41681.7,42254.4,32338.0,29530.9,30662.0,33174.4,44632.6,30981.5,67426.2,25091.6,33678.1,42681.2,45986.6,37867.2,49715.9,65374.4,50589.4,36489.2,36986.8,55697.4,30039.9,37186.4,42765.6,53571.2,35810.8,57717.9,63090.4,48126.8,52762.8,62490.9,37409.1,38681.8,42169.4,51833.9,40079.9,32740.9,39755.4,42955.2,35007.1,29027.2,39115.9,37573.4,37776.9,53558.9,102643.1,56820.8,84796.1,58225.6,71580.6,70590.7,81489.1,61060.2,49306.2,56421.6,38632.7,53931.0,54608.4,50631.6,57530.6,53945.8,52122.7,38998.3,45788.6,65688.5,46004.6,38877.0,64725.3,60971.8,60848.7,41525.9,41602.1,38058.4,39777.9,36249.7,38245.4,40839.8,45039.8,38566.4,36194.9,35805.0,36490.9,36914.4,54973.8,76374.0,53115.0,51881.6,50506.9,36034.5,43272.9,63456.5,47656.5,45586.9,55582.5,54653.9,61518.4,49318.7,57258.1,60038.9,58303.9,77793.1,66991.2,60003.7,62158.4,56942.1,70729.8,99362.6,102632.1,102051.5,83261.1,90107.3,81067.9,95745.5,113471.4,72817.0,102880.6,91599.9,123810.0,170468.9,115296.6,117883.6,189719.9,191245.0,197624.1,207105.4,298701.0,466819.4],"cum_vol":[494487.6,665778.2,839554.1,990939.9,1124921.1,1271653.8,1399603.5,1556493.5,1690909.4,1811483.5,1963597.4,2079308.6,2190436.8,2313723.0,2438426.1,2544143.1,2637465.4,2750354.3,2842709.1,2910177.4,3042112.7,3145105.1,3258328.9,3358648.7,3449287.4,3540765.5,3624483.0,3704382.9,3781456.7,3867978.1,3976473.9,4069764.0,4185614.1,4269852.9,4370586.9,4468343.2,4546191.9,4631515.4,4707860.0,4787388.0,4869680.3,4949838.0,5024157.0,5095060.9,5175352.6,5266698.1,5356988.8,5445433.3,5554792.0,5646285.6,5763030.9,5852015.9,5963000.9,6062050.3,6134341.7,6228995.1,6318707.1,6418243.8,6494608.6,6615291.9,6735741.7,6806208.4,6906178.6,6976251.5,7063043.0,7131425.1,7210923.1,7282810.1,7387848.1,7473232.7,7564552.2,7633585.5,7705216.3,7761999.9,7823419.2,7897590.4,7952577.3,8006757.4,8063587.3,8127706.0,8198538.6,8268166.2,8332852.7,8399540.5,8466732.4,8525043.9,8727402.6,8805092.4,8862357.1,8914542.9,8978343.4,9037457.6,9087945.5,9148725.6,9200495.2,9264713.9,9351064.9,9404388.9,9465356.6,9528945.9,9587436.5,9654325.9,9720763.1,9772157.1,9825567.4,9878254.1,9930046.9,9985958.6,10045897.7,10123258.6,10191361.3,10243105.9,10309578.6,10389982.9,10449383.8,10522327.0,10583148.0,10652450.8,10707595.6,10769051.9,10823068.5,10881935.3,10930825.7,10987930.2,11053193.1,11147742.2,11244153.1,11301442.4,11352473.2,11400120.6,11452155.9,11498890.5,11557643.9,11634144.7,11699848.0,11773669.9,11825800.0,11891596.6,11936977.4,11987150.9,12058840.9,12113368.6,12169159.8,12239351.6,12287283.9,12328413.3,12392211.1,12432327.1,12475700.1,12525653.9,12573949.9,12627456.0,12670274.2,12709503.6,12745846.9,12806320.9,12841599.3,12879867.8,12931340.1,12963330.1,13010865.9,13045372.3,13086734.4,13126386.9,13163002.6,13198134.4,13233533.4,13262499.3,13296063.1,13356819.8,13400631.6,13432870.7,13461283.2,13499699.6,13559637.6,13635769.0,13661183.9,13696304.5,13724939.2,13763729.1,13795349.5,13829217.2,13860325.4,13889633.7,13907223.6,13941380.0,13972297.9,14006497.9,14031923.8,14062912.4,14121493.6,14146450.9,14171673.4,14225755.5,14274012.9,14318873.0,14352942.0,14400550.1,14434898.9,15037790.2,15085429.1,15119620.3,15152577.1,15197481.7,15240835.9,15277386.1,15311090.9,15350250.0,15388379.4,15416915.4,15451970.6,15487670.9,15554067.4,15586439.4,15613322.0,15654617.5,15689182.8,15806447.6,15847011.3,15878220.8,15921893.6,15963152.3,16008669.1,16054796.5,16088708.4,16127673.4,16156128.9,16200510.4,16247121.1,16276863.0,16312311.6,16348289.9,16382627.7,16416191.6,16449605.1,16474761.0,16502819.1,16531800.2,16571125.8,16665437.1,16696990.4,16726822.2,16754723.6,16788381.2,16823282.4,16872646.2,16896438.6,16928795.4,16970515.4,17009385.8,17042857.2,17117586.6,17158475.4,17191732.1,17220331.6,17248963.8,17284196.9,17319588.1,17349684.6,17381462.6,17413536.4,17444423.6,17494090.0,17538266.6,17579948.4,17622202.8,17654540.8,17684071.6,17714733.6,17747908.1,17792540.6,17823522.1,17890948.4,17916039.9,17949718.1,17992399.3,18038385.9,18076253.1,18125969.1,18191343.4,18241932.9,18278422.1,18315408.9,18371106.3,18401146.1,18438332.5,18481098.1,18534669.4,18570480.1,18628198.1,18691288.4,18739415.2,18792178.0,18854668.9,18892077.9,18930759.7,18972929.1,19024762.9,19064842.8,19097583.6,19137339.1,19180294.3,19215301.4,19244328.6,19283444.5,19321017.9,19358794.9,19412353.7,19514996.8,19571817.6,19656613.7,19714839.4,19786419.9,19857010.6,19938499.8,19999560.0,20048866.2,20105287.9,20143920.6,20197851.6,20252459.9,20303091.5,20360622.1,20414567.9,20466690.6,20505688.9,20551477.5,20617166.0,20663170.6,20702047.6,20766772.9,20827744.7,20888593.4,20930119.4,20971721.4,21009779.8,21049557.6,21085807.4,21124052.8,21164892.6,21209932.4,21248498.7,21284693.6,21320498.6,21356989.4,21393903.9,21448877.6,21525251.6,21578366.6,21630248.2,21680755.1,21716789.6,21760062.6,21823519.1,21871175.6,21916762.4,21972344.9,22026998.8,22088517.1,22137835.9,22195093.9,22255132.8,22313436.6,22391229.7,22458220.9,22518224.6,22580383.0,22637325.1,22708054.9,22807417.5,22910049.6,23012101.1,23095362.1,23185469.4,23266537.4,23362282.9,23475754.2,23548571.2,23651451.9,23743051.8,23866861.8,24037330.6,24152627.3,24270510.9,24460230.8,24651475.8,24849099.9,25056205.2,25354906.2,25821725.6],"abs_move_pct":[0.946,1.6137,1.4998,1.9311,2.1749,2.5687,2.7305,2.9083,2.9091,3.0803,3.2409,3.1245,3.0765,3.1015,3.2076,3.1136,2.9985,2.8184,2.7007,2.5763,2.7542,2.8016,2.735,2.3826,2.6928,2.7938,2.9156,2.8033,2.928,2.9858,3.3821,3.2813,3.2741,3.5661,3.6848,3.689,3.4697,3.535,3.58,3.7013,3.6167,3.6259,3.6098,3.5576,3.6282,3.7457,3.5906,3.7271,3.4381,3.4603,3.4786,3.1742,3.167,3.4237,3.3143,3.3593,3.3629,3.4956,3.4768,3.6153,3.6421,3.9111,3.9331,4.1289,4.1756,4.2502,4.3942,4.5237,4.5679,4.6727,4.6767,4.5499,4.6007,4.6164,4.7032,4.6313,4.7535,4.6165,4.4911,4.6062,4.5597,4.5209,4.6393,4.6919,4.7106,4.637,4.6608,4.7371,4.5991,4.6427,4.5781,4.5936,4.5889,4.4726,4.5584,4.6215,4.5757,4.5591,4.5291,4.5566,4.5427,4.4715,4.3416,4.5765,4.492,4.5476,4.4754,4.5632,4.5063,4.5833,4.5405,4.6038,4.4057,4.4073,4.3288,4.452,4.3766,4.285,4.1424,4.0858,4.195,4.2321,4.1507,4.0973,4.1759,4.4752,4.427,4.4869,4.5674,4.4278,4.337,4.4129,4.3646,4.4278,4.3037,4.2006,4.3547,4.336,4.2486,4.2315,4.1164,4.2005,4.2413,4.2915,4.2248,4.3319,4.307,4.3532,4.431,4.4764,4.5358,4.5722,4.6125,4.4526,4.353,4.4032,4.468,4.563,4.5936,4.6129,4.6165,4.6583,4.7472,4.7531,4.6373,4.6383,4.6792,4.6922,4.6626,4.727,4.7502,4.7221,4.7267,4.6628,4.6433,4.6454,4.6401,4.5584,4.5374,4.5532,4.5183,4.5439,4.5399,4.6196,4.6755,4.6893,4.7153,4.7041,4.7325,4.7513,4.7087,4.6982,4.7882,4.7514,4.7914,4.8122,4.8352,4.8255,4.8499,4.7357,4.5988,4.6516,4.5472,4.5277,4.5229,4.549,4.5936,4.6026,4.6659,4.7511,4.8893,4.882,4.9777,4.8654,4.8257,4.8359,4.7769,4.7993,4.8001,4.7179,4.6323,4.6517,4.6331,4.701,4.69,4.7717,4.8344,4.8444,4.8418,4.9215,4.8762,4.7633,4.8875,4.8877,4.8962,4.8662,4.8587,4.8792,4.9142,4.7683,4.7692,4.767,4.7841,4.6517,4.6678,4.5682,4.5211,4.486,4.4953,4.5296,4.5831,4.5851,4.5927,4.5393,4.5295,4.5833,4.64,4.5978,4.6119,4.5808,4.627,4.4813,4.4891,4.5153,4.4899,4.4884,4.4658,4.5905,4.5078,4.5362,4.5042,4.5692,4.658,4.6909,4.762,4.7496,4.7713,4.7603,4.8056,4.8339,4.8917,4.9996,5.0199,4.9304,4.944,5.0539,4.8769,4.9065,4.9488,4.9413,4.8861,4.8961,4.7712,4.748,4.7468,4.8051,4.7604,4.75,4.7227,4.6654,4.7757,4.6848,4.8446,4.7786,4.8349,4.7559,4.7979,4.8931,4.8808,4.801,4.6298,4.6464,4.7132,4.6654,4.5571,4.4987,4.5103,4.6833,4.6182,4.5825,4.6427,4.6987,4.5558,4.6046,4.517,4.6054,4.652,4.7083,4.6592,4.6246,4.6347,4.6935,4.5955,4.5229,4.4597,4.4429,4.3743,4.4547,4.4758,4.4775,4.5209,4.4808,4.5172,4.4392,4.4369,4.368,4.3853,4.4014,4.3991,4.3125,4.3729,4.3941,4.4335,4.387,4.3825,4.3683,4.335,4.3184,4.2592,4.2833,4.1838,4.2065,4.142,4.1884,4.0695,4.1009,4.1145,4.1768,4.2905,4.2953,4.2243,4.2248,4.3601,4.4016,4.3343,4.3306,4.3374,4.3991,4.4256,4.5507,4.4644,4.3527,4.527,4.5234,4.6397,4.3935,4.3052,4.2749,4.2595,4.2745],"open5_vol":1124921.1,"days":14,"atr14":1.3681428571428564,"adv14":28031846,"avg_range_pct14":10.037,"prev_close":6.88,"prev_high":7.475,"prev_low":6.48,"high_20d":13.23,"ref_5d_high":12.075,"ref_5d_low":6.16,"ref_5d_avg_high":9.943,"ref_5d_avg_low":9.0882,"ref_5d_avg_range":0.8548,"sr14":{"levels":[{"lo":6.16,"hi":6.48,"mid":6.32,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.07,"mid":7.0067,"touches":3,"last_touch_days_ago":1},{"lo":7.435,"hi":7.575,"mid":7.495,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.7,"mid":8.575,"touches":2,"last_touch_days_ago":10},{"lo":10.97,"hi":11.271,"mid":11.1353,"touches":3,"last_touch_days_ago":3},{"lo":11.325,"hi":11.51,"mid":11.4175,"touches":2,"last_touch_days_ago":2},{"lo":11.735,"hi":12.075,"mid":11.92,"touches":4,"last_touch_days_ago":3},{"lo":12.87,"hi":13.03,"mid":12.97,"touches":3,"last_touch_days_ago":5}],"high":13.23,"low":6.16,"atr":1.3681,"sessions":14,"tol":0.342}}