{"symbol":"RUM","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[59308.0,24998.4,16327.9,17709.9,15108.1,10358.6,15738.6,13376.1,13169.1,13827.0,13767.4,12554.0,19503.9,14072.5,8808.8,10524.6,7325.4,15019.9,8470.1,10561.9,8122.6,7670.1,5753.1,6646.4,8715.0,8670.5,6166.8,6366.6,9930.4,5836.4,12570.1,10817.6,11454.5,11917.4,4472.9,10866.7,7142.9,7813.9,9062.1,15678.8,11117.4,10448.8,9531.5,12307.4,13245.2,6508.1,6061.4,9336.3,8361.9,7913.9,14831.4,16352.7,14959.9,6773.9,9875.6,12255.4,9376.7,10425.8,7826.9,6544.8,9484.1,7538.2,4735.8,7017.1,7128.4,9417.4,5672.4,6392.6,5014.4,5166.0,9125.7,4280.4,13391.1,6493.4,7768.6,16721.1,11135.5,7329.1,8047.4,4807.9,9395.4,11460.7,4767.6,7287.4,6970.2,5058.1,5007.6,3839.8,7388.6,6144.4,8845.4,8388.5,7972.9,20415.8,12477.7,7613.7,6478.6,7824.9,7293.9,6747.3,4603.2,12541.8,4884.4,5150.9,8799.1,8353.7,9679.0,10307.0,5136.7,4476.5,7199.9,5152.5,6885.9,12793.6,12430.5,8223.8,13184.5,7408.4,5724.9,6283.7,5903.6,4928.1,8541.5,4913.9,4947.3,12286.4,4383.5,5556.1,7064.1,7497.4,4465.2,5221.1,4569.6,2686.7,3146.5,6546.5,2990.1,9206.0,3636.7,3812.9,4417.4,2851.1,4490.8,3297.4,7330.6,4468.1,6211.5,3273.9,3690.7,3174.9,3716.4,4968.5,3747.5,6751.1,3839.0,2827.3,13371.7,4541.6,5482.1,3336.0,4365.2,3998.4,5792.9,2400.8,4676.1,4092.3,2099.4,3803.1,3776.0,4081.6,5495.8,2824.1,5073.6,1285.1,4265.6,5041.9,4238.2,4057.4,2532.5,2444.1,8979.6,4226.0,4068.4,3744.8,6403.5,7618.1,6181.6,6203.8,4715.9,5585.1,5996.4,3731.6,3576.0,3466.1,6666.4,3187.6,3352.5,4121.6,3755.9,3136.1,3300.0,3418.9,3649.6,3450.4,4248.8,3259.9,3694.3,5418.5,3140.7,4077.4,2935.5,1824.0,6767.1,3671.1,7081.3,7168.4,4428.4,5469.8,3234.9,7970.6,5620.8,3571.4,3010.1,3017.0,5059.4,5981.5,4007.1,6417.7,5609.9,9232.4,7066.9,4175.4,4878.5,6371.1,3321.1,5522.7,4559.2,6857.3,3928.8,5657.9,8432.5,4669.4,2933.4,8675.7,2502.0,5425.6,4250.1,3794.8,4150.7,2834.5,3018.8,3802.1,1755.9,4233.3,2033.4,3303.6,2189.6,3364.6,5144.7,3508.6,4347.8,4953.1,3510.0,3559.6,3370.9,3239.2,7460.9,3589.5,2742.1,6101.9,4510.0,3526.8,3504.9,3236.1,3608.1,10911.5,11986.4,4895.0,4617.9,3404.4,2663.1,2807.5,3086.4,2282.1,3272.6,2446.4,4302.8,3119.6,3159.0,3463.9,5653.8,5483.8,3118.6,2479.6,2287.0,2854.6,2509.6,3212.9,3112.6,3345.9,5934.8,3549.0,3374.9,3535.7,5970.8,2418.6,2803.7,2428.1,4657.9,5823.7,3225.1,5571.5,3754.6,4389.8,2455.1,17692.4,3697.8,2286.3,5663.4,4537.4,3164.3,3195.2,3787.9,4288.1,4979.7,3953.7,3553.0,5686.4,2516.1,2614.8,5362.9,2537.6,3693.4,6408.9,3403.6,4859.8,4317.1,2833.0,3388.7,3686.4,7045.1,2571.1,2696.6,3683.9,3534.5,6235.6,4426.7,5304.1,4478.6,6528.8,3608.9,2599.1,3442.4,6724.6,7463.4,5914.6,5065.9,5792.1,3999.0,4779.3,7729.9,5205.6,10031.4,10637.7,11458.9,12172.1,5590.0,8738.2,5853.3,6333.1,4612.9,7286.0,7233.5,6907.9,5832.4,7910.8,9685.9,10459.9,8045.6,13411.6,13256.4,9417.6,13924.1,17635.5,24343.6,23330.3,23865.4,26555.9,37734.4,57378.9],"cum_vol":[59308.0,84306.4,100634.3,118344.1,133452.3,143810.9,159549.5,172925.6,186094.8,199921.8,213689.1,226243.1,245747.1,259819.6,268628.4,279153.0,286478.4,301498.3,309968.4,320530.3,328652.9,336322.9,342076.0,348722.4,357437.4,366107.9,372274.7,378641.3,388571.6,394408.0,406978.1,417795.7,429250.2,441167.6,445640.5,456507.2,463650.1,471463.9,480526.1,496204.9,507322.2,517771.0,527302.5,539609.9,552855.1,559363.1,565424.5,574760.8,583122.6,591036.6,605867.9,622220.6,637180.6,643954.4,653830.0,666085.4,675462.1,685887.9,693714.8,700259.6,709743.6,717281.9,722017.6,729034.7,736163.1,745580.5,751252.9,757645.4,762659.9,767825.9,776951.6,781232.0,794623.1,801116.6,808885.1,825606.3,836741.8,844070.9,852118.4,856926.2,866321.6,877782.3,882549.9,889837.2,896807.4,901865.5,906873.1,910712.9,918101.4,924245.8,933091.2,941479.7,949452.6,969868.4,982346.1,989959.9,996438.5,1004263.4,1011557.2,1018304.5,1022907.7,1035449.5,1040333.9,1045484.8,1054283.9,1062637.6,1072316.6,1082623.6,1087760.4,1092236.9,1099436.8,1104589.3,1111475.1,1124268.7,1136699.2,1144923.0,1158107.5,1165515.9,1171240.9,1177524.6,1183428.2,1188356.3,1196897.8,1201811.6,1206758.9,1219045.3,1223428.8,1228984.9,1236048.9,1243546.4,1248011.6,1253232.7,1257802.4,1260489.1,1263635.6,1270182.1,1273172.2,1282378.2,1286014.9,1289827.8,1294245.2,1297096.4,1301587.1,1304884.6,1312215.1,1316683.2,1322894.7,1326168.6,1329859.3,1333034.2,1336750.6,1341719.1,1345466.6,1352217.7,1356056.7,1358884.0,1372255.7,1376797.3,1382279.4,1385615.4,1389980.6,1393979.0,1399771.9,1402172.7,1406848.9,1410941.1,1413040.5,1416843.6,1420619.6,1424701.3,1430197.1,1433021.1,1438094.7,1439379.8,1443645.4,1448687.2,1452925.4,1456982.9,1459515.4,1461959.5,1470939.1,1475165.1,1479233.4,1482978.2,1489381.7,1496999.8,1503181.4,1509385.2,1514101.1,1519686.3,1525682.7,1529414.4,1532990.4,1536456.4,1543122.8,1546310.4,1549662.9,1553784.6,1557540.4,1560676.6,1563976.6,1567395.5,1571045.1,1574495.6,1578744.4,1582004.2,1585698.5,1591117.0,1594257.7,1598335.1,1601270.6,1603094.6,1609861.6,1613532.7,1620614.0,1627782.4,1632210.8,1637680.6,1640915.4,1648886.1,1654506.9,1658078.2,1661088.4,1664105.4,1669164.7,1675146.2,1679153.3,1685571.0,1691180.9,1700413.3,1707480.2,1711655.6,1716534.1,1722905.2,1726226.3,1731749.0,1736308.2,1743165.5,1747094.3,1752752.1,1761184.6,1765854.1,1768787.5,1777463.2,1779965.2,1785390.8,1789640.9,1793435.7,1797586.4,1800420.9,1803439.7,1807241.9,1808997.8,1813231.1,1815264.5,1818568.1,1820757.6,1824122.2,1829266.9,1832775.5,1837123.3,1842076.4,1845586.4,1849146.1,1852517.0,1855756.2,1863217.1,1866806.6,1869548.7,1875650.6,1880160.6,1883687.4,1887192.3,1890428.4,1894036.4,1904947.9,1916934.3,1921829.3,1926447.2,1929851.6,1932514.6,1935322.1,1938408.6,1940690.7,1943963.3,1946409.7,1950712.5,1953832.1,1956991.1,1960455.0,1966108.8,1971592.6,1974711.1,1977190.8,1979477.8,1982332.4,1984841.9,1988054.8,1991167.4,1994513.4,2000448.1,2003997.1,2007372.0,2010907.7,2016878.5,2019297.1,2022100.9,2024528.9,2029186.8,2035010.5,2038235.6,2043807.1,2047561.7,2051951.5,2054406.6,2072098.9,2075796.7,2078083.0,2083746.4,2088283.8,2091448.1,2094643.3,2098431.1,2102719.3,2107699.0,2111652.7,2115205.7,2120892.1,2123408.2,2126023.0,2131385.9,2133923.5,2137616.9,2144025.9,2147429.5,2152289.3,2156606.4,2159439.4,2162828.1,2166514.5,2173559.6,2176130.6,2178827.3,2182511.2,2186045.7,2192281.4,2196708.1,2202012.1,2206490.7,2213019.5,2216628.4,2219227.6,2222669.9,2229394.5,2236857.9,2242772.6,2247838.5,2253630.6,2257629.6,2262408.9,2270138.9,2275344.5,2285375.9,2296013.6,2307472.4,2319644.6,2325234.6,2333972.8,2339826.1,2346159.2,2350772.1,2358058.1,2365291.6,2372199.6,2378031.9,2385942.7,2395628.6,2406088.5,2414134.1,2427545.8,2440802.2,2450219.9,2464143.9,2481779.4,2506123.0,2529453.3,2553318.7,2579874.6,2617609.1,2674988.0],"abs_move_pct":[0.8409,1.105,1.4017,1.4119,1.3254,1.4539,1.6288,1.5912,1.7336,1.8505,1.736,1.7509,1.8768,1.8968,1.88,1.7418,1.9,2.1498,2.1579,2.1375,2.1768,2.2023,2.0895,2.2469,2.3402,2.4278,2.5023,2.4734,2.3149,2.333,2.4294,2.4722,2.3551,2.3352,2.3159,2.3051,2.3227,2.4438,2.4715,2.7422,2.6554,2.7277,2.7163,2.7116,2.909,2.759,2.8437,2.7712,2.6727,2.7396,2.7717,2.925,2.8241,2.7818,2.8502,2.8445,2.843,2.7658,2.9503,2.8579,2.8938,2.8815,2.8819,2.8319,2.8664,2.844,2.9299,2.7938,2.7937,2.8531,2.7783,2.7954,2.8826,2.8929,2.8079,2.967,3.0163,2.9695,3.0083,3.0363,3.1268,3.1007,3.1346,3.2123,3.1486,3.1491,3.1076,3.1148,3.1552,3.1403,3.1849,3.1809,3.2765,3.3869,3.4146,3.4496,3.3492,3.3486,3.1961,3.1759,3.1629,3.0926,3.0413,3.097,3.0449,2.9685,2.9683,2.9062,2.9094,2.9444,2.8116,2.8839,2.8234,2.8023,2.738,2.8235,2.9128,2.8763,2.8824,2.9229,2.9877,2.9199,2.8517,2.819,2.7789,2.7384,2.7258,2.7042,2.8382,2.813,2.8592,2.7752,2.7164,2.7093,2.7015,2.6563,2.7309,2.7422,2.7721,2.8073,2.7899,2.8666,2.8097,2.8094,2.7952,2.7784,2.8263,2.854,2.8438,2.8132,2.8902,2.822,2.8208,2.8249,2.8206,2.8121,2.659,2.7151,2.6431,2.6648,2.5594,2.6144,2.6169,2.6187,2.6223,2.5672,2.5793,2.5745,2.5736,2.6039,2.5192,2.5266,2.5535,2.6028,2.5635,2.606,2.598,2.5692,2.5289,2.5362,2.6224,2.6816,2.6964,2.7189,2.7095,2.831,2.8403,2.9539,2.9799,3.0053,2.9815,3.0,2.965,2.9149,2.9391,2.8988,2.9027,2.8761,2.8396,2.8265,2.7671,2.7814,2.7145,2.7358,2.7004,2.6936,2.6721,2.6414,2.6464,2.6869,2.6182,2.6281,2.7342,2.7566,2.8026,2.8689,2.9386,2.851,2.8416,2.9104,2.9135,2.9686,2.9645,2.9849,2.935,2.9163,2.929,3.0103,3.1145,3.2393,3.2342,3.2001,3.2719,3.3325,3.3353,3.3176,3.342,3.3117,3.3257,3.302,3.2539,3.1627,3.157,3.1769,3.1673,3.2068,3.2472,3.1863,3.1872,3.2041,3.1817,3.1529,3.143,3.2092,3.2388,3.2163,3.2758,3.2712,3.2656,3.2675,3.2316,3.2221,3.2931,3.245,3.2131,3.2349,3.3031,3.2579,3.2612,3.2359,3.1819,3.2393,3.1678,3.2452,3.243,3.3533,3.3339,3.3015,3.2928,3.2384,3.2531,3.2869,3.2847,3.2479,3.2617,3.2292,3.2846,3.27,3.2565,3.2808,3.2545,3.2284,3.2214,3.2236,3.2544,3.2416,3.2343,3.2228,3.2094,3.1896,3.266,3.223,3.2163,3.1496,3.1343,3.1564,3.1303,3.0841,3.079,3.1191,3.1363,3.1265,3.1208,3.1132,3.0979,3.0883,3.1321,3.1395,3.1974,3.2082,3.1869,3.1917,3.1849,3.2155,3.2541,3.2378,3.2306,3.2652,3.2523,3.2385,3.2576,3.3078,3.3344,3.3276,3.3742,3.3656,3.3466,3.3744,3.4004,3.4073,3.459,3.455,3.4548,3.4451,3.3767,3.4044,3.4246,3.3957,3.3855,3.4569,3.431,3.4103,3.3805,3.3728,3.3948,3.3556,3.4224,3.5103,3.5277,3.4899,3.4343,3.3678,3.3914,3.4342,3.4133,3.3325,3.2889,3.3188,3.3594,3.3037,3.2896,3.3089,3.2704,3.2988,3.3474,3.2065,3.1291,3.1246,3.2179,3.1603,3.1124,3.0209,2.965,2.9707,2.9887,2.912,2.9298,2.88,2.8504,2.9239],"open5_vol":133452.3,"days":14,"atr14":0.6549428571428572,"adv14":2908270,"avg_range_pct14":6.815,"prev_close":9.16,"prev_high":9.19,"prev_low":8.91,"high_20d":10.83,"ref_5d_high":10.28,"ref_5d_low":8.91,"ref_5d_avg_high":9.722,"ref_5d_avg_low":9.3252,"ref_5d_avg_range":0.3968,"sr14":{"levels":[{"lo":7.475,"hi":7.56,"mid":7.5317,"touches":3,"last_touch_days_ago":11},{"lo":7.735,"hi":7.88,"mid":7.8283,"touches":3,"last_touch_days_ago":10},{"lo":9.08,"hi":9.19,"mid":9.1239,"touches":3,"last_touch_days_ago":0},{"lo":9.609,"hi":9.65,"mid":9.633,"touches":3,"last_touch_days_ago":2},{"lo":9.88,"hi":9.93,"mid":9.9117,"touches":3,"last_touch_days_ago":4},{"lo":10.23,"hi":10.29,"mid":10.268,"touches":5,"last_touch_days_ago":4},{"lo":10.77,"hi":10.83,"mid":10.81,"touches":3,"last_touch_days_ago":5}],"high":10.83,"low":7.475,"atr":0.6549,"sessions":14,"tol":0.1637}}