{"symbol":"RCAT","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[121328.4,33188.6,29451.6,48776.4,56868.4,35559.4,48831.4,28844.3,24540.1,35050.8,31483.7,43276.4,25052.2,24383.2,28050.6,18544.5,24786.6,25119.8,25811.7,24971.0,21584.1,16972.0,23567.7,18547.6,10691.5,16595.9,14079.9,17183.9,11912.6,18825.3,16113.7,16383.4,18929.1,18245.4,24285.4,18338.5,20641.5,21009.6,16103.1,18803.4,13454.6,19025.2,17861.8,20369.5,11409.7,18461.9,14732.4,16811.1,13780.4,13674.3,18036.4,9432.7,16252.4,8913.6,18415.4,17415.2,17996.1,14663.6,14819.4,20952.0,19909.9,14578.0,8893.3,9458.8,18238.0,8382.5,9372.5,10846.1,20537.1,16599.8,8308.2,10118.7,13148.4,7951.2,9379.4,7047.8,6601.1,9013.1,9390.1,7714.2,7559.4,7135.7,8566.9,9831.6,11246.0,12238.9,18337.1,6501.1,13396.6,10938.4,17564.9,9496.9,12793.4,7403.3,9859.7,8666.2,9817.3,9933.1,10138.4,8058.4,6659.8,9692.6,7294.0,6195.1,7160.8,7514.7,10257.5,7880.8,12120.4,8430.9,11938.1,8490.6,9348.5,11632.1,8070.5,10167.2,9558.0,8224.2,10228.1,12470.7,6918.6,5446.6,11933.7,6250.1,11386.4,6108.0,6214.3,11867.2,11040.6,4033.4,9880.1,6590.6,5861.9,7903.5,6340.9,6757.1,12269.9,5049.0,3841.5,4211.0,5191.9,10910.7,11893.2,5808.3,8050.6,10161.1,6568.0,7061.9,7952.9,11040.9,8740.0,5420.1,5618.8,5153.7,6417.0,6431.8,4796.7,12501.1,7003.4,7043.7,6028.6,16070.4,4080.0,12052.0,6762.3,3912.4,4487.6,3031.1,5129.1,6969.3,7865.3,10981.1,4539.5,3436.8,3803.4,6375.4,11666.9,6246.2,4366.6,4592.6,6072.3,8338.4,9388.5,10504.2,3392.4,10699.4,3562.7,6979.8,4588.7,3526.5,5642.4,9586.6,7191.5,5444.9,2802.5,3590.7,5325.7,4947.6,9173.8,4656.3,9159.4,9877.2,3996.4,8432.8,6397.0,5754.2,22081.3,4832.6,6521.9,6286.5,6459.2,8339.0,6827.1,6819.2,9526.2,9162.4,7217.8,12152.2,9057.8,7350.7,9316.6,3650.1,6418.8,4690.6,9845.0,6876.9,7039.5,5269.3,4848.8,6497.7,12495.2,8735.8,8780.6,10047.9,10542.6,7250.6,7654.3,9279.2,7264.1,8652.5,5462.1,13751.6,10820.6,13102.7,5346.3,4642.6,5723.4,9194.4,6266.4,6255.4,5633.3,3170.4,4251.8,5754.7,6172.1,3375.7,4611.9,7461.2,17764.8,7537.8,8257.4,8323.1,6194.8,5048.5,5721.1,2117.6,5017.1,4200.9,4743.9,9883.6,5560.4,5716.1,5639.6,10113.1,6550.4,7589.9,6944.8,8565.4,6234.4,6453.4,6367.1,4761.6,9301.7,5685.9,5638.3,7099.3,6695.6,7862.6,5362.2,4600.3,5106.8,9245.6,4468.4,8251.9,14245.2,4788.6,6924.5,6526.6,5869.0,4707.9,4816.3,9991.5,5729.4,5149.0,6795.2,6965.1,6249.1,7144.4,8283.2,5840.2,3607.0,4780.9,3537.1,5988.1,9005.1,5255.1,6762.0,5170.9,6347.0,7243.1,4947.8,5893.8,3790.1,6157.0,5277.6,4907.8,2914.8,4618.1,8075.6,5208.0,7623.8,6223.4,6452.8,3119.4,4882.4,7725.8,6671.6,6970.8,7472.4,7294.4,10849.4,10388.9,12083.5,18646.1,10693.8,8071.4,7179.9,9175.4,11857.1,8236.8,5703.6,9711.1,4906.9,12188.9,20019.7,8242.1,10983.9,13744.1,18894.2,7384.7,18871.7,8934.4,8517.3,8719.8,5631.4,8481.9,10506.1,9374.0,12866.3,10531.2,9078.4,9065.7,8063.4,12820.6,11436.4,13346.3,11432.1,12324.7,10378.4,46811.5,17180.1,15269.9,19678.9,29838.1,33259.4,29938.3,36254.6,57793.1,45909.4,82473.7],"cum_vol":[121328.4,154517.0,183968.6,232745.0,289613.4,325172.9,374004.2,402848.5,427388.6,462439.4,493923.1,537199.4,562251.6,586634.9,614685.5,633230.0,658016.6,683136.4,708948.1,733919.1,755503.1,772475.1,796042.9,814590.5,825282.0,841877.9,855957.7,873141.6,885054.2,903879.5,919993.2,936376.6,955305.6,973551.1,997836.5,1016175.0,1036816.5,1057826.1,1073929.3,1092732.6,1106187.3,1125212.5,1143074.3,1163443.8,1174853.5,1193315.4,1208047.9,1224859.0,1238639.4,1252313.6,1270350.1,1279782.8,1296035.2,1304948.9,1323364.3,1340779.5,1358775.6,1373439.1,1388258.6,1409210.6,1429120.4,1443698.4,1452591.7,1462050.5,1480288.5,1488671.0,1498043.5,1508889.6,1529426.7,1546026.5,1554334.7,1564453.4,1577601.8,1585553.0,1594932.4,1601980.1,1608581.2,1617594.4,1626984.4,1634698.6,1642258.1,1649393.8,1657960.7,1667792.4,1679038.4,1691277.3,1709614.4,1716115.4,1729512.1,1740450.5,1758015.4,1767512.2,1780305.6,1787708.9,1797568.6,1806234.9,1816052.1,1825985.3,1836123.6,1844182.1,1850841.9,1860534.5,1867828.5,1874023.6,1881184.4,1888699.1,1898956.6,1906837.4,1918957.9,1927388.8,1939326.9,1947817.5,1957166.0,1968798.1,1976868.6,1987035.9,1996593.9,2004818.1,2015046.1,2027516.9,2034435.4,2039882.0,2051815.7,2058065.9,2069452.2,2075560.2,2081774.5,2093641.7,2104682.3,2108715.7,2118595.8,2125186.4,2131048.3,2138951.8,2145292.7,2152049.8,2164319.6,2169368.6,2173210.1,2177421.1,2182613.0,2193523.7,2205416.9,2211225.2,2219275.8,2229436.9,2236004.9,2243066.8,2251019.6,2262060.6,2270800.6,2276220.7,2281839.5,2286993.2,2293410.2,2299842.0,2304638.7,2317139.8,2324143.2,2331186.9,2337215.5,2353285.9,2357365.9,2369417.9,2376180.1,2380092.5,2384580.1,2387611.1,2392740.2,2399709.5,2407574.8,2418555.9,2423095.4,2426532.1,2430335.6,2436711.0,2448377.9,2454624.1,2458990.8,2463583.4,2469655.6,2477994.0,2487382.5,2497886.7,2501279.1,2511978.5,2515541.2,2522521.0,2527109.7,2530636.2,2536278.6,2545865.3,2553056.8,2558501.6,2561304.1,2564894.9,2570220.6,2575168.2,2584342.0,2588998.3,2598157.6,2608034.9,2612031.3,2620464.1,2626861.1,2632615.3,2654696.6,2659529.1,2666051.0,2672337.5,2678796.7,2687135.7,2693962.8,2700782.0,2710308.2,2719470.6,2726688.4,2738840.6,2747898.4,2755249.1,2764565.7,2768215.8,2774634.6,2779325.1,2789170.1,2796047.0,2803086.5,2808355.8,2813204.6,2819702.3,2832197.5,2840933.3,2849713.9,2859761.8,2870304.4,2877554.9,2885209.2,2894488.4,2901752.6,2910405.1,2915867.2,2929618.9,2940439.5,2953542.2,2958888.5,2963531.1,2969254.6,2978449.0,2984715.4,2990970.9,2996604.1,2999774.5,3004026.3,3009781.0,3015953.1,3019328.9,3023940.7,3031401.9,3049166.7,3056704.5,3064961.9,3073284.9,3079479.7,3084528.2,3090249.4,3092367.0,3097384.1,3101585.1,3106328.9,3116212.6,3121773.0,3127489.1,3133128.7,3143241.9,3149792.2,3157382.1,3164326.9,3172892.4,3179126.7,3185580.1,3191947.2,3196708.9,3206010.6,3211696.5,3217334.8,3224434.1,3231129.7,3238992.4,3244354.6,3248954.9,3254061.6,3263307.3,3267775.6,3276027.5,3290272.7,3295061.3,3301985.8,3308512.4,3314381.4,3319089.2,3323905.5,3333897.0,3339626.4,3344775.4,3351570.6,3358535.7,3364784.9,3371929.2,3380212.4,3386052.6,3389659.6,3394440.5,3397977.6,3403965.8,3412970.9,3418226.1,3424988.1,3430159.0,3436506.0,3443749.1,3448696.9,3454590.7,3458380.8,3464537.8,3469815.4,3474723.2,3477638.0,3482256.1,3490331.7,3495539.7,3503163.5,3509386.9,3515839.6,3518959.1,3523841.5,3531567.3,3538238.9,3545209.6,3552682.0,3559976.4,3570825.8,3581214.7,3593298.2,3611944.3,3622638.1,3630709.4,3637889.3,3647064.7,3658921.9,3667158.6,3672862.3,3682573.4,3687480.3,3699669.2,3719688.9,3727931.1,3738914.9,3752659.1,3771553.3,3778938.0,3797809.7,3806744.1,3815261.4,3823981.1,3829612.5,3838094.4,3848600.5,3857974.5,3870840.8,3881372.0,3890450.4,3899516.1,3907579.5,3920400.1,3931836.5,3945182.8,3956614.9,3968939.6,3979318.1,4026129.6,4043309.7,4058579.6,4078258.4,4108096.6,4141356.0,4171294.3,4207548.9,4265341.9,4311251.3,4393725.0],"abs_move_pct":[0.9858,1.2167,1.4427,2.0763,2.0388,2.1155,2.3377,2.1686,2.3702,2.3978,2.3401,2.3335,2.4405,2.3231,2.4868,2.5446,2.5539,2.3296,2.1154,2.3854,2.3333,2.2627,2.2491,2.0999,2.1639,2.4122,2.5705,2.5101,2.4324,2.1881,2.0844,2.2149,2.0594,2.1443,2.0645,1.9789,2.0453,2.1643,2.3017,2.3638,2.3067,2.1744,2.3099,2.2276,2.1853,2.435,2.3481,2.256,2.3415,2.3348,2.2148,2.393,2.383,2.3899,2.3891,2.5062,2.3614,2.4225,2.4613,2.4243,2.5696,2.4821,2.3991,2.307,2.1956,2.2114,2.2751,2.1224,2.2003,2.1513,2.1419,2.2531,2.2322,2.2649,2.283,2.2815,2.37,2.3389,2.3888,2.356,2.4142,2.4641,2.4112,2.4019,2.3373,2.5193,2.4635,2.4792,2.6293,2.7427,2.6241,2.6031,2.5548,2.5772,2.6678,2.7255,2.6553,2.7207,2.894,2.9926,3.0128,2.9944,3.0129,2.99,2.9872,2.9512,2.9879,3.0081,3.0539,3.1358,3.0726,3.1898,3.2431,3.1679,3.1678,3.0908,3.0817,3.0448,2.9429,3.0001,2.9718,2.9422,2.968,2.8815,2.9919,2.9317,2.8872,2.945,2.9031,2.9398,2.9898,2.969,2.9792,3.0081,3.045,3.0425,3.016,3.0131,2.968,2.865,2.8214,2.8949,2.8836,2.8608,2.8719,2.833,2.9689,2.968,3.0342,2.9998,2.9976,2.9833,3.0336,3.0409,3.0228,3.0896,3.0288,2.9786,2.9428,2.9374,2.9527,2.9302,2.9378,2.9373,2.9769,3.042,3.0319,3.0342,2.9913,2.9523,2.9864,2.861,2.8271,2.9251,2.9327,2.9298,2.9609,2.9459,2.9573,3.0131,2.9988,2.9394,2.9059,2.8568,2.9339,2.9972,2.9846,2.9735,2.9966,3.0456,3.0451,3.0868,3.0907,3.0607,3.0485,3.0568,3.0961,3.1446,3.2233,3.16,3.2071,3.2614,3.3007,3.3722,3.383,3.4011,3.2959,3.2798,3.2961,3.2159,3.2277,3.3078,3.2873,3.3258,3.2465,3.2199,3.2794,3.3162,3.4077,3.4304,3.3757,3.3526,3.3897,3.3743,3.3887,3.4718,3.4818,3.4646,3.4445,3.4256,3.3873,3.3858,3.3878,3.4967,3.5568,3.6588,3.5892,3.5612,3.649,3.6624,3.668,3.6544,3.6684,3.6872,3.7006,3.6527,3.6829,3.6749,3.5805,3.4791,3.4458,3.417,3.4972,3.5276,3.5728,3.5483,3.5501,3.6121,3.5895,3.5774,3.5767,3.6391,3.6859,3.7011,3.6523,3.6406,3.5918,3.6036,3.613,3.5712,3.6276,3.596,3.6638,3.7045,3.6677,3.6915,3.6049,3.6003,3.5466,3.5817,3.5713,3.5736,3.5577,3.5589,3.5347,3.431,3.4197,3.3816,3.3891,3.3928,3.4485,3.3294,3.3326,3.3332,3.4106,3.4061,3.4503,3.4736,3.4368,3.4437,3.4249,3.428,3.513,3.5546,3.5842,3.579,3.523,3.5147,3.4973,3.5005,3.525,3.4772,3.5211,3.4571,3.43,3.4292,3.3747,3.3379,3.3319,3.3365,3.3164,3.3441,3.306,3.3164,3.34,3.3843,3.3998,3.4233,3.432,3.3577,3.3878,3.378,3.3481,3.3712,3.428,3.4301,3.4709,3.4556,3.4669,3.4268,3.5199,3.5626,3.659,3.6807,3.6902,3.7284,3.7495,3.6922,3.6854,3.7633,3.7854,3.7497,3.7309,3.6565,3.5627,3.5107,3.511,3.4552,3.3582,3.3738,3.3975,3.45,3.39,3.4317,3.4077,3.3966,3.3648,3.2718,3.1877,3.2105,3.1635,3.2615,3.3013,3.3335,3.3385,3.3152,3.3612,3.3298,3.3914,3.387,3.2389,3.2824,3.3343,3.306,3.3277,3.2586,3.3,3.4,3.3252,3.3856],"open5_vol":289613.4,"days":14,"atr14":0.5494000000000001,"adv14":5006163,"avg_range_pct14":8.527,"prev_close":6.82,"prev_high":7.05,"prev_low":6.4803,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":6.16,"ref_5d_avg_high":7.049,"ref_5d_avg_low":6.4221,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":5.1232,"hi":5.225,"mid":5.1741,"touches":2,"last_touch_days_ago":12},{"lo":5.34,"hi":5.425,"mid":5.3825,"touches":2,"last_touch_days_ago":11},{"lo":5.73,"hi":5.86,"mid":5.795,"touches":2,"last_touch_days_ago":10},{"lo":5.97,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":6},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":1},{"lo":6.325,"hi":6.45,"mid":6.403,"touches":5,"last_touch_days_ago":2},{"lo":6.4803,"hi":6.54,"mid":6.5101,"touches":2,"last_touch_days_ago":0},{"lo":6.9152,"hi":7.05,"mid":6.9717,"touches":6,"last_touch_days_ago":0},{"lo":7.15,"hi":7.28,"mid":7.215,"touches":2,"last_touch_days_ago":3}],"high":7.28,"low":5.1232,"atr":0.5494,"sessions":14,"tol":0.1374}}