{"symbol":"QUBT","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[812108.6,381604.9,309136.9,328777.4,238300.2,261037.8,223436.9,194243.1,175054.6,186006.2,168493.4,190253.1,150756.9,135503.3,106783.5,164657.7,217828.4,162263.9,167208.1,131286.4,152563.0,112204.9,113546.7,141347.5,130586.5,97329.0,129738.0,103514.4,81483.3,101986.9,99343.5,112330.5,94479.4,107455.8,174025.4,145034.2,112604.6,133972.9,121523.1,123580.8,160892.2,90180.7,105008.1,138833.3,139010.4,189894.6,154265.3,155334.2,138458.6,161069.9,196717.5,148151.6,162815.0,185930.0,145863.4,135664.3,157226.6,169195.2,147543.6,156523.8,190243.2,180516.4,165698.4,146343.0,134473.4,193239.6,163715.9,130616.8,123801.6,139241.1,143561.4,152272.1,155867.8,89636.9,76462.0,103361.3,135625.9,103149.3,136841.2,100778.0,158776.6,84227.9,166765.9,115280.1,103014.6,91250.5,68890.9,85579.4,85632.5,76840.0,109139.1,130471.4,97776.9,70346.4,77580.2,60707.8,98201.9,81934.1,102166.2,72780.8,87525.8,87133.9,79656.0,76807.7,91867.8,83446.9,65808.1,74454.4,81465.5,81639.7,66130.1,79718.1,96176.1,93744.1,97146.4,132283.8,115359.2,83852.1,68087.3,88440.8,88452.8,78655.9,83244.3,70312.7,62466.9,95224.4,67383.0,75645.6,92559.1,85645.2,71623.3,60163.9,69343.9,81397.9,64136.1,49763.2,76435.8,64906.9,60643.4,50138.9,77022.6,64105.9,60471.0,68279.4,84090.6,66118.4,60424.6,57356.7,47158.6,51931.1,86916.8,54451.0,45845.8,68414.4,65299.1,70065.9,73113.1,74444.4,56394.1,51215.9,60709.9,64952.6,47188.4,43563.0,60450.9,57343.1,44581.9,41632.2,44619.6,33613.9,48677.1,40737.7,35187.0,43350.1,34873.6,26261.6,40537.9,42194.4,40658.6,39264.5,37620.6,29571.5,30693.7,31191.2,40668.3,61174.2,39633.4,51490.9,61842.3,47162.6,59644.9,47895.9,43469.1,50271.6,40704.9,56165.2,45949.6,46489.7,48184.2,42206.3,42096.9,55179.9,67617.9,42283.4,53144.4,55871.3,54181.0,67956.7,45881.7,60871.9,37152.6,41450.5,35113.4,67765.1,54852.0,93898.8,63512.9,62342.4,54771.9,39759.9,54013.0,68789.3,52673.3,61287.9,55612.8,80532.7,113299.0,59393.9,77579.6,62553.9,58978.0,52775.1,74004.3,63690.9,101821.0,108425.2,55293.9,79643.7,71655.9,54180.1,61069.1,48308.9,53240.8,46909.9,52678.9,49733.4,64325.6,47783.4,59639.5,46261.6,56617.7,63096.4,53233.4,48011.4,30075.4,67016.4,45639.9,36006.1,34165.1,37170.9,33101.1,28426.5,29354.4,43230.9,32911.0,43099.4,36669.3,45256.1,46513.1,50787.1,41050.2,32800.1,51518.9,37010.7,38334.8,30201.6,35812.1,36618.4,46944.2,34960.1,40984.6,31864.7,31649.0,38727.8,30978.3,46986.4,37322.1,53344.4,51801.6,66482.7,62170.1,79061.6,60574.6,45800.4,61071.7,53950.4,50126.5,47637.4,54873.5,43948.6,47911.7,52684.3,38937.5,46540.9,46480.2,55853.9,44370.0,55640.1,43122.7,32145.5,42878.1,27852.0,37153.2,37576.6,35641.8,34878.2,35610.9,34771.1,46993.9,45700.5,41493.8,26785.9,27415.6,29420.8,26977.9,35436.8,35325.4,32872.0,28528.0,22516.4,67863.1,51408.1,35424.0,59611.3,46056.5,40946.4,45814.9,56606.7,44684.4,45815.4,39413.1,45033.4,46565.7,41121.1,38251.6,42880.4,44611.2,39209.1,34265.4,45215.7,36060.8,43792.2,38836.9,33519.0,34665.7,40268.4,40500.1,60910.4,49171.7,51800.1,72218.4,56337.1,59648.1,52210.8,34868.1,42230.7,46102.4,47527.5,33917.0,39812.4,41854.6,47244.4,79383.9,41646.4,34777.9,66061.4,48393.6,52965.1,59159.6,43938.4,71240.2,72714.8,53234.2,81642.3,83332.6,114097.8,81269.0,124394.1,127737.1,186428.7],"cum_vol":[812108.6,1193713.6,1502850.5,1831627.9,2069928.1,2330965.9,2554402.7,2748645.9,2923700.4,3109706.6,3278200.1,3468453.2,3619210.1,3754713.4,3861496.9,4026154.6,4243983.0,4406246.9,4573454.9,4704741.4,4857304.4,4969509.3,5083056.0,5224403.5,5354990.0,5452319.0,5582057.0,5685571.4,5767054.6,5869041.5,5968385.0,6080715.5,6175194.9,6282650.7,6456676.1,6601710.4,6714315.0,6848287.9,6969811.0,7093391.8,7254284.0,7344464.7,7449472.8,7588306.1,7727316.5,7917211.1,8071476.4,8226810.6,8365269.1,8526339.0,8723056.5,8871208.1,9034023.1,9219953.1,9365816.6,9501480.9,9658707.4,9827902.6,9975446.3,10131970.1,10322213.3,10502729.7,10668428.1,10814771.1,10949244.5,11142484.1,11306199.9,11436816.7,11560618.3,11699859.4,11843420.8,11995692.9,12151560.7,12241197.6,12317659.6,12421020.9,12556646.8,12659796.1,12796637.3,12897415.3,13056191.9,13140419.8,13307185.7,13422465.8,13525480.4,13616730.9,13685621.8,13771201.2,13856833.7,13933673.7,14042812.9,14173284.3,14271061.1,14341407.5,14418987.7,14479695.5,14577897.4,14659831.5,14761997.7,14834778.5,14922304.3,15009438.1,15089094.1,15165901.9,15257769.6,15341216.6,15407024.7,15481479.1,15562944.6,15644584.3,15710714.4,15790432.5,15886608.6,15980352.7,16077499.1,16209782.9,16325142.1,16408994.1,16477081.4,16565522.2,16653975.0,16732630.9,16815875.1,16886187.9,16948654.8,17043879.1,17111262.1,17186907.8,17279466.9,17365112.1,17436735.4,17496899.4,17566243.3,17647641.1,17711777.3,17761540.5,17837976.3,17902883.1,17963526.6,18013665.5,18090688.1,18154794.1,18215265.1,18283544.5,18367635.1,18433753.5,18494178.1,18551534.8,18598693.4,18650624.5,18737541.3,18791992.3,18837838.1,18906252.4,18971551.6,19041617.5,19114730.6,19189175.1,19245569.2,19296785.1,19357495.0,19422447.6,19469636.0,19513199.0,19573649.9,19630993.0,19675574.9,19717207.1,19761826.6,19795440.6,19844117.7,19884855.4,19920042.4,19963392.6,19998266.1,20024527.8,20065065.6,20107260.1,20147918.7,20187183.2,20224803.8,20254375.3,20285069.0,20316260.2,20356928.5,20418102.7,20457736.1,20509226.9,20571069.2,20618231.8,20677876.6,20725772.5,20769241.6,20819513.1,20860218.0,20916383.2,20962332.9,21008822.6,21057006.8,21099213.1,21141310.0,21196489.9,21264107.8,21306391.1,21359535.5,21415406.8,21469587.8,21537544.5,21583426.2,21644298.1,21681450.6,21722901.1,21758014.5,21825779.6,21880631.6,21974530.4,22038043.2,22100385.6,22155157.6,22194917.4,22248930.4,22317719.7,22370393.0,22431680.9,22487293.7,22567826.4,22681125.4,22740519.3,22818098.9,22880652.8,22939630.8,22992405.9,23066410.1,23130101.1,23231922.1,23340347.3,23395641.1,23475284.9,23546940.8,23601120.9,23662190.0,23710498.9,23763739.6,23810649.5,23863328.4,23913061.8,23977387.4,24025170.8,24084810.3,24131071.9,24187689.6,24250785.9,24304019.4,24352030.8,24382106.2,24449122.6,24494762.4,24530768.5,24564933.6,24602104.5,24635205.6,24663632.1,24692986.5,24736217.4,24769128.4,24812227.8,24848897.1,24894153.1,24940666.2,24991453.4,25032503.6,25065303.7,25116822.6,25153833.4,25192168.1,25222369.7,25258181.9,25294800.2,25341744.4,25376704.6,25417689.1,25449553.9,25481202.9,25519930.6,25550908.9,25597895.3,25635217.4,25688561.8,25740363.4,25806846.1,25869016.2,25948077.8,26008652.4,26054452.9,26115524.6,26169475.0,26219601.5,26267238.9,26322112.4,26366060.9,26413972.6,26466656.9,26505594.4,26552135.3,26598615.5,26654469.4,26698839.4,26754479.4,26797602.1,26829747.6,26872625.7,26900477.7,26937630.9,26975207.6,27010849.4,27045727.6,27081338.4,27116109.6,27163103.5,27208804.0,27250297.8,27277083.6,27304499.3,27333920.1,27360898.0,27396334.8,27431660.2,27464532.2,27493060.2,27515576.6,27583439.7,27634847.9,27670271.9,27729883.1,27775939.6,27816886.0,27862700.9,27919307.6,27963992.1,28009807.5,28049220.6,28094253.9,28140819.6,28181940.8,28220192.4,28263072.7,28307683.9,28346893.0,28381158.4,28426374.1,28462434.9,28506227.1,28545064.0,28578583.0,28613248.7,28653517.1,28694017.1,28754927.5,28804099.2,28855899.4,28928117.8,28984454.9,29044103.1,29096313.9,29131182.0,29173412.7,29219515.1,29267042.6,29300959.6,29340772.0,29382626.6,29429870.9,29509254.9,29550901.2,29585679.1,29651740.6,29700134.1,29753099.2,29812258.8,29856197.2,29927437.4,30000152.2,30053386.4,30135028.7,30218361.4,30332459.1,30413728.1,30538122.2,30665859.3,30852288.0],"abs_move_pct":[1.7226,1.877,2.3984,3.0131,2.4965,2.8708,2.9509,2.9396,2.9771,2.5211,2.504,2.8151,2.7205,2.3941,2.5459,2.5428,2.9046,2.9296,2.8335,2.721,2.47,2.5649,2.509,2.8082,2.9813,3.031,3.2552,3.0816,3.1309,3.1597,3.0678,3.0238,3.133,3.0859,3.4265,3.3661,3.3796,3.5294,3.4721,3.6617,3.5162,3.4036,3.5435,3.4897,3.6558,3.8803,3.8733,4.0124,4.1402,4.0583,4.0777,4.3523,4.3419,4.3427,4.444,4.4061,4.3253,4.5702,4.6083,4.7803,4.9319,5.1738,5.3918,5.3994,5.1689,5.3201,5.0022,4.9756,4.8062,4.8063,4.5936,4.744,4.7227,4.8647,4.7852,4.7435,4.9895,5.0681,5.2748,5.1589,5.3098,5.4111,5.3786,5.3908,5.2237,5.1212,5.0256,4.9593,5.0441,5.1998,5.5562,5.6568,5.5412,5.5343,5.7536,5.6816,5.477,5.5714,5.6075,5.6239,5.5051,5.4525,5.3582,5.322,5.3694,5.3678,5.4136,5.4425,5.3611,5.3737,5.2949,5.2187,5.2562,5.2261,5.1554,5.3525,5.331,5.3391,5.3764,5.1993,5.1219,5.0298,5.0168,5.1334,5.26,5.3546,5.3842,5.26,5.2797,5.3929,5.2516,5.3538,5.1577,4.9981,5.1543,5.2197,5.3102,5.3273,5.2692,5.3415,5.3227,5.3174,5.1415,5.2399,5.1321,5.0953,5.0638,5.0432,4.9748,5.0643,5.1775,5.1198,5.2327,5.3269,5.3266,5.4313,5.5489,5.3649,5.3268,5.3766,5.2496,5.2031,5.1125,4.9444,4.8697,4.9291,4.9401,4.9336,4.8787,4.917,4.933,4.8803,4.904,4.9167,4.9074,4.8705,4.858,4.9302,4.8481,4.914,4.9436,5.0773,5.0757,5.1179,5.1215,5.1071,5.0988,5.3163,5.2024,5.3109,5.2409,5.2182,5.1773,5.1893,5.1877,5.2355,5.2734,5.2478,5.3812,5.234,5.3597,5.3384,5.3896,5.4169,5.4724,5.4489,5.3983,5.315,5.3503,5.3203,5.4284,5.4423,5.4817,5.4026,5.441,5.4535,5.4923,5.4583,5.3346,5.3893,5.2805,5.333,5.4337,5.6054,5.6874,5.6293,5.9008,5.9825,6.139,6.1384,6.2541,6.2239,6.4387,6.484,6.713,6.7784,6.7299,6.6647,6.6165,6.6432,6.6193,6.4452,6.3191,6.344,6.4222,6.4855,6.5929,6.5607,6.6048,6.5427,6.4199,6.432,6.603,6.6087,6.6143,6.6784,6.7184,6.6515,6.6851,6.6461,6.7387,6.7835,6.752,6.7595,6.8333,6.7906,6.8443,6.9077,6.8231,6.8891,6.8833,7.052,6.9998,6.9563,6.9572,6.9022,6.8876,6.9496,7.064,7.0103,7.0171,6.9934,6.9103,6.9239,6.8936,6.8897,7.0194,6.9992,7.0342,7.1411,7.1979,7.1271,7.1305,7.1843,7.3045,7.3586,7.3088,7.2736,7.3147,7.332,7.4557,7.43,7.4519,7.5431,7.5018,7.5009,7.2809,7.1253,7.2405,7.302,7.2774,7.2637,7.2746,7.1648,7.1052,7.1275,7.1932,7.2447,7.345,7.3816,7.3628,7.3123,7.2549,7.2649,7.3124,7.3666,7.3632,7.2533,7.2776,7.2982,7.2289,7.1843,7.2009,7.254,7.2577,7.2702,7.325,7.365,7.3564,7.3475,7.3094,7.3054,7.3292,7.336,7.2983,7.4113,7.2632,7.1562,7.1695,7.0484,7.1632,7.2338,7.2718,7.1963,7.15,7.1711,7.2162,7.159,7.1884,7.2965,7.3386,7.2778,7.2215,7.186,7.2203,7.3377,7.2679,7.3034,7.3127,7.3543,7.3541,7.425,7.2883,7.3281,7.3759,7.3697,7.2089,7.196,7.2719,7.253,7.1952,7.1667,7.2491,7.2122,7.207,7.0619,7.0873,7.1582,7.2563,7.3154],"open5_vol":2069928.1,"days":14,"atr14":1.3849928571428574,"adv14":33754302,"avg_range_pct14":12.757,"prev_close":13.31,"prev_high":14.3,"prev_low":11.28,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":10.37,"ref_5d_avg_high":12.724,"ref_5d_avg_low":10.898,"ref_5d_avg_range":1.826,"sr14":{"levels":[{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":12},{"lo":7.18,"hi":7.23,"mid":7.2,"touches":3,"last_touch_days_ago":11},{"lo":8.535,"hi":8.87,"mid":8.7167,"touches":6,"last_touch_days_ago":6},{"lo":9.2,"hi":9.29,"mid":9.245,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":7},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":1},{"lo":11.2,"hi":11.28,"mid":11.25,"touches":3,"last_touch_days_ago":0},{"lo":12.23,"hi":12.5,"mid":12.365,"touches":2,"last_touch_days_ago":1},{"lo":12.84,"hi":12.96,"mid":12.9,"touches":2,"last_touch_days_ago":3}],"high":14.3,"low":6.83,"atr":1.385,"sessions":14,"tol":0.3462}}