{"symbol":"QMCO","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[42459.1,12499.1,16347.0,21384.6,11290.4,18442.8,24744.4,19498.4,12877.0,8306.9,13606.2,9311.8,8415.6,11182.7,5575.4,10199.5,12152.9,11253.6,13735.7,10875.9,8343.3,5489.8,7655.9,4959.4,6052.7,7936.5,9235.2,6985.1,9498.0,8981.2,10858.4,11481.9,8573.9,7318.9,5645.5,10013.9,5125.1,9404.4,8457.8,9194.1,7525.9,10696.3,9900.1,11644.6,5180.7,6089.4,6340.4,9265.6,6076.8,12591.8,9962.1,9302.2,10354.7,7857.4,7369.9,7653.4,8554.8,9344.5,8706.0,8393.0,7245.2,4856.6,7519.4,9325.6,8973.4,10345.4,9394.9,9053.4,6182.9,6174.4,6884.6,8491.9,7683.9,8250.0,6407.4,9814.9,8920.5,11300.4,8751.8,9292.6,9988.3,13990.2,12413.6,9819.9,5951.4,5069.6,10460.8,8779.7,8328.0,9812.8,4244.4,11819.3,9783.4,9313.1,8657.1,8934.7,7850.9,6533.2,10357.8,10316.3,8117.1,7054.4,10006.0,7953.1,7499.2,12496.9,11351.4,7695.8,6309.1,4238.9,7749.9,13746.4,7255.5,14372.8,12716.6,10325.5,6706.4,9780.8,23593.6,18913.5,13478.3,12106.0,18115.7,14774.4,9307.4,7264.6,12131.0,11107.9,16660.9,10323.1,10708.1,8400.1,6526.5,5524.0,5239.5,6269.4,7370.1,8209.1,6358.3,5902.6,8320.6,5535.9,3655.8,3343.2,8301.3,3484.4,6723.9,6205.9,4596.2,4860.4,8346.2,3872.7,3844.5,4203.7,4893.2,4864.9,3647.2,5817.4,5948.4,10041.6,8320.0,3328.4,6380.1,5804.9,6788.5,4682.2,11873.5,6057.7,3320.6,7911.2,9858.0,10834.5,7120.4,9232.7,7001.1,6609.6,3811.4,4694.6,3170.1,3551.5,4035.8,5185.6,3351.4,4747.7,4141.3,4733.1,8715.4,4971.1,6573.8,3663.5,4503.1,5599.1,4326.2,6002.4,4302.7,3672.1,2700.9,3179.2,2824.1,2657.3,3064.9,4195.5,6424.1,5916.9,3750.9,2911.8,3932.1,2723.1,1839.8,1789.8,4870.6,4767.8,4224.2,3968.2,1417.9,3125.3,3807.2,4444.2,2472.5,6045.1,3151.5,3386.5,3065.5,3165.6,4866.1,3787.6,3044.0,2682.0,5428.5,3849.9,5348.5,4961.6,10383.4,7067.2,6744.1,6859.1,5182.9,6186.6,5434.4,5674.5,7619.6,5040.5,4783.0,3398.6,3675.4,5482.1,2934.9,3481.1,2899.8,3379.9,4103.2,3343.1,2859.2,3272.2,3583.3,4776.4,2901.3,2335.1,7475.7,3610.4,2257.9,3338.2,2231.0,2777.1,4550.4,4591.6,5267.2,11785.6,7872.9,4857.3,4872.1,5354.8,4952.2,4441.4,3660.7,5456.0,3997.6,3319.3,4793.5,3708.2,10946.4,4901.6,7056.6,5628.1,7840.8,10125.2,7854.4,7492.2,7572.9,10281.7,8998.2,14136.1,16183.1,7433.4,7200.1,13662.9,11780.8,9819.9,7159.4,6158.0,4305.3,5107.6,3863.5,6114.2,5923.4,3895.3,3682.6,2942.7,3280.3,7379.1,2417.6,3096.0,11522.4,2546.2,4217.6,5170.7,6287.0,5866.9,5700.4,8353.3,5980.7,4324.1,2555.1,5056.7,3286.3,4851.9,2571.7,2687.4,3209.9,5255.7,7377.4,3685.9,4386.9,4236.5,3795.1,4857.9,5192.5,4956.9,4931.6,3810.8,3894.4,5198.0,4578.4,8051.0,3092.3,4463.9,4594.9,4574.2,5799.3,3355.1,4732.6,4785.0,3962.5,4141.1,3553.9,2968.9,3994.3,6574.9,5669.1,3510.6,5128.1,3246.6,7886.5,3561.1,2877.9,2890.1,3513.5,2099.8,2278.1,6570.8,4083.1,3717.9,6027.6,2930.1,2745.7,9767.1,5791.0,5294.6,6361.8,5462.1,8414.1,6591.6,4870.9,4517.9,6234.0,6848.2,11143.7,11273.1,16025.9,20162.4],"cum_vol":[42459.1,54958.2,71305.2,92689.9,103980.2,122423.0,147167.4,166665.9,179542.9,187849.8,201456.0,210767.8,219183.4,230366.1,235941.4,246140.9,258293.8,269547.4,283283.1,294159.0,302502.3,307992.1,315648.0,320607.4,326660.1,334596.6,343831.9,350817.0,360315.0,369296.2,380154.6,391636.5,400210.4,407529.3,413174.8,423188.6,428313.7,437718.1,446175.9,455369.9,462895.9,473592.1,483492.2,495136.9,500317.6,506407.0,512747.4,522013.1,528089.9,540681.6,550643.8,559946.0,570300.7,578158.1,585528.0,593181.4,601736.1,611080.6,619786.6,628179.6,635424.9,640281.4,647800.9,657126.4,666099.9,676445.2,685840.1,694893.5,701076.4,707250.9,714135.4,722627.4,730311.2,738561.2,744968.6,754783.5,763704.0,775004.4,783756.1,793048.7,803037.0,817027.2,829440.9,839260.7,845212.1,850281.6,860742.4,869522.1,877850.1,887662.9,891907.4,903726.6,913510.1,922823.1,931480.3,940415.0,948265.9,954799.1,965156.9,975473.2,983590.4,990644.7,1000650.7,1008603.9,1016103.1,1028599.9,1039951.3,1047647.1,1053956.2,1058195.1,1065945.0,1079691.4,1086946.9,1101319.6,1114036.3,1124361.8,1131068.1,1140848.9,1164442.6,1183356.1,1196834.4,1208940.4,1227056.1,1241830.4,1251137.8,1258402.4,1270533.4,1281641.3,1298302.2,1308625.4,1319333.5,1327733.6,1334260.1,1339784.1,1345023.6,1351292.9,1358663.1,1366872.1,1373230.4,1379133.1,1387453.6,1392989.6,1396645.4,1399988.6,1408289.9,1411774.3,1418498.2,1424704.1,1429300.4,1434160.8,1442507.0,1446379.7,1450224.2,1454427.9,1459321.1,1464186.0,1467833.2,1473650.6,1479599.0,1489640.6,1497960.6,1501289.1,1507669.2,1513474.1,1520262.6,1524944.8,1536818.3,1542876.0,1546196.6,1554107.8,1563965.8,1574800.3,1581920.6,1591153.4,1598154.5,1604764.1,1608575.5,1613270.1,1616440.1,1619991.6,1624027.4,1629213.1,1632564.5,1637312.2,1641453.5,1646186.6,1654901.9,1659873.0,1666446.8,1670110.3,1674613.4,1680212.5,1684538.7,1690541.1,1694843.9,1698516.0,1701216.9,1704396.1,1707220.2,1709877.5,1712942.4,1717137.9,1723562.0,1729478.9,1733229.7,1736141.5,1740073.6,1742796.7,1744636.5,1746426.3,1751296.9,1756064.6,1760288.9,1764257.1,1765675.0,1768800.3,1772607.5,1777051.7,1779524.2,1785569.3,1788720.8,1792107.3,1795172.8,1798338.4,1803204.4,1806992.0,1810036.0,1812718.0,1818146.5,1821996.4,1827344.9,1832306.5,1842689.9,1849757.1,1856501.1,1863360.3,1868543.2,1874729.8,1880164.1,1885838.6,1893458.2,1898498.7,1903281.7,1906680.4,1910355.7,1915837.8,1918772.6,1922253.7,1925153.5,1928533.4,1932636.6,1935979.7,1938838.9,1942111.1,1945694.4,1950470.8,1953372.1,1955707.2,1963182.9,1966793.3,1969051.1,1972389.4,1974620.4,1977397.5,1981947.9,1986539.4,1991806.6,2003592.2,2011465.1,2016322.4,2021194.5,2026549.3,2031501.5,2035942.9,2039603.6,2045059.6,2049057.1,2052376.4,2057169.9,2060878.1,2071824.5,2076726.1,2083782.7,2089410.8,2097251.6,2107376.8,2115231.1,2122723.4,2130296.3,2140578.0,2149576.2,2163712.4,2179895.5,2187328.9,2194528.9,2208191.8,2219972.6,2229792.4,2236951.8,2243109.8,2247415.1,2252522.6,2256386.1,2262500.4,2268423.7,2272319.0,2276001.6,2278944.3,2282224.6,2289603.6,2292021.2,2295117.2,2306639.6,2309185.9,2313403.4,2318574.1,2324861.1,2330728.1,2336428.4,2344781.7,2350762.4,2355086.5,2357641.6,2362698.3,2365984.6,2370836.5,2373408.2,2376095.6,2379305.4,2384561.1,2391938.5,2395624.4,2400011.2,2404247.7,2408042.9,2412900.8,2418093.3,2423050.2,2427981.8,2431792.6,2435687.0,2440885.0,2445463.4,2453514.4,2456606.6,2461070.5,2465665.4,2470239.6,2476038.9,2479394.1,2484126.6,2488911.6,2492874.1,2497015.3,2500569.1,2503538.1,2507532.4,2514107.3,2519776.4,2523287.0,2528415.1,2531661.7,2539548.2,2543109.3,2545987.2,2548877.3,2552390.8,2554490.6,2556768.7,2563339.5,2567422.6,2571140.4,2577168.1,2580098.2,2582843.9,2592611.0,2598402.0,2603696.6,2610058.4,2615520.5,2623934.6,2630526.3,2635397.2,2639915.1,2646149.1,2652997.3,2664141.0,2675414.1,2691439.9,2711602.4],"abs_move_pct":[1.1196,1.2832,1.8254,2.2191,2.4051,2.5968,2.9242,2.7651,2.4163,2.5483,2.5121,2.5248,2.3826,2.297,2.17,2.1042,2.2057,2.2651,2.3929,2.5354,2.5433,2.5309,2.2967,2.3701,2.3629,2.1656,2.1609,2.2102,2.3112,2.3837,2.3408,2.1288,2.388,2.2095,2.4267,2.3756,2.5285,2.7012,2.6365,2.6521,2.7259,2.9342,3.0394,2.9531,2.9989,2.8615,2.8786,3.0258,3.0386,2.9959,2.9937,2.8277,2.7682,2.9665,3.0726,2.9245,2.827,3.0615,3.1438,3.1681,3.2089,3.4308,3.2782,3.4899,3.5138,3.5702,3.5343,3.312,3.4933,3.3586,3.3872,3.4739,3.4257,3.5612,3.5678,3.715,3.7981,4.0129,4.2541,4.1201,4.0834,4.0858,3.9762,4.0089,4.138,4.1919,4.1714,4.291,4.2212,4.4276,4.434,4.7661,4.9329,4.6517,4.7713,4.7655,4.6046,4.5965,4.6423,4.6287,4.7053,4.6278,4.69,4.835,4.7475,4.6996,4.6911,4.6505,4.7078,4.6683,4.8654,4.7311,4.7451,4.8719,5.065,5.0474,4.8986,4.9752,5.3672,5.1809,5.3149,5.4543,5.6031,5.5229,5.5518,5.4377,5.4813,5.4132,5.2444,5.0168,4.9672,4.9064,4.7794,4.78,4.7848,4.7733,4.8465,4.9139,5.0883,4.9857,5.0802,4.9711,4.9355,5.0372,4.9461,4.9385,4.8195,4.8842,4.944,4.9211,5.0221,4.9367,4.7893,4.7887,4.7363,4.7113,4.6908,4.9301,4.8707,4.9215,5.0939,5.1466,5.1595,4.9834,4.8455,4.9426,4.7795,4.6281,4.6557,4.5425,4.3332,4.4771,4.5807,4.6147,4.7402,4.7815,4.7402,4.6355,4.5839,4.666,4.6652,4.3305,4.4737,4.4915,4.5934,4.5854,4.6997,4.717,4.7439,4.8016,4.7287,4.6815,4.8138,4.8186,4.6461,4.71,4.838,4.6788,4.7223,4.7511,4.7475,4.8992,4.8978,4.9455,5.1276,5.0712,4.875,4.863,4.9289,4.9385,4.8526,4.8229,4.8617,4.913,4.8785,5.0316,5.1467,5.1049,5.044,5.113,4.9604,5.0177,5.1383,5.0647,5.0674,4.9728,4.9585,5.0956,5.0271,4.9935,4.8596,4.982,5.2364,5.0051,5.1075,4.9737,5.1428,5.1389,5.1711,5.1574,5.179,5.0832,4.9832,5.0088,5.0771,5.197,5.1235,5.1241,5.0258,5.0041,5.0981,5.1008,5.0797,5.1373,5.1392,5.0739,5.1194,5.0537,4.9088,5.0204,4.9278,5.0166,4.9839,4.884,4.97,5.0259,5.1328,5.0973,5.1549,5.1058,5.1571,5.2615,5.2735,5.3202,5.3292,5.1958,5.3831,5.4089,5.4529,5.4961,5.5089,5.709,5.711,5.8084,6.0955,6.1252,6.2644,6.3564,6.308,6.2426,6.1975,6.3752,6.3279,6.4576,6.6485,6.3701,6.2045,6.1902,6.2123,6.3264,6.3324,6.4085,6.5332,6.4892,6.7274,6.6204,6.5543,6.5757,6.5058,6.6409,6.6367,6.6402,6.7202,6.6273,6.6667,6.6138,6.8434,6.7911,6.7758,6.632,6.6839,6.7044,6.8427,6.8129,6.9153,6.9253,6.9416,6.903,6.9363,6.8038,6.8814,6.7856,6.8355,6.7271,6.903,6.7877,6.777,6.76,6.7455,6.77,6.6448,6.7211,6.6917,6.6072,6.6122,6.6459,6.6708,6.5634,6.6633,6.6049,6.5851,6.6361,6.7855,6.6684,6.7301,6.751,6.7042,6.774,6.7565,6.7436,6.5885,6.4819,6.3145,6.3567,6.3844,6.436,6.3987,6.3294,6.3841,6.4191,6.4411,6.459,6.3801,6.3461,6.4007,6.3465,6.1746,6.1548,6.1205,6.1061,6.1857,6.0832,6.0874,6.1658,6.2746,6.0926,6.2193,6.2157,6.2219,6.2718],"open5_vol":103980.2,"days":14,"atr14":1.4504000000000001,"adv14":2940344,"avg_range_pct14":12.865,"prev_close":11.87,"prev_high":12.8699,"prev_low":11.69,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":10.42,"ref_5d_avg_high":13.7335,"ref_5d_avg_low":11.3179,"ref_5d_avg_range":2.4155,"sr14":{"levels":[{"lo":10.1,"hi":10.4501,"mid":10.3234,"touches":3,"last_touch_days_ago":4},{"lo":10.5,"hi":10.85,"mid":10.625,"touches":6,"last_touch_days_ago":5},{"lo":10.9,"hi":11.258,"mid":11.0755,"touches":5,"last_touch_days_ago":1},{"lo":11.3999,"hi":11.73,"mid":11.5471,"touches":7,"last_touch_days_ago":0},{"lo":11.86,"hi":12.02,"mid":11.94,"touches":2,"last_touch_days_ago":3},{"lo":12.82,"hi":12.8699,"mid":12.845,"touches":2,"last_touch_days_ago":0},{"lo":14.2275,"hi":14.4,"mid":14.3258,"touches":3,"last_touch_days_ago":1}],"high":14.4,"low":10.1,"atr":1.4504,"sessions":14,"tol":0.3626}}