{"symbol":"PRCH","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[70851.2,65742.3,43372.1,42057.7,31571.3,40606.8,51192.9,27673.8,26255.1,25430.7,21294.0,28961.9,40637.8,25367.4,23002.1,41883.0,21656.1,25226.2,27854.9,38775.0,24911.7,23982.4,24120.1,19250.1,8913.6,12571.5,19724.3,10733.1,13754.7,20357.7,15973.9,22871.0,16735.0,17717.1,13668.6,33344.5,16957.8,12990.5,11461.7,16352.4,15256.5,12057.6,14504.4,12707.9,8880.9,10899.0,16545.9,19882.0,16259.6,16544.6,15931.0,15978.7,20986.5,13965.4,10163.9,11885.9,11476.6,15089.7,34691.4,16447.8,15329.8,9027.1,11296.0,12679.9,12334.9,14713.9,9803.6,10039.2,11305.9,11703.6,7844.9,6012.1,9907.2,7192.7,7493.8,9181.3,12018.2,7266.9,9503.4,12671.4,13007.3,7811.9,10977.4,6242.9,7919.5,10832.4,9017.0,7556.4,8069.3,11686.4,8637.9,6493.0,7457.3,6606.8,7096.7,7676.4,9361.6,10925.4,5380.9,5353.3,9590.8,13839.9,11328.0,5424.9,5111.1,5383.9,11554.6,9838.1,7959.5,5785.1,8796.0,16270.6,3997.9,5960.1,20419.6,38982.7,9130.9,13362.8,14923.2,22354.5,12078.4,12646.6,7200.5,6666.9,7508.6,6715.1,5459.9,6195.7,6108.9,4363.6,5909.5,6310.6,9349.6,10035.9,5375.1,11109.9,10898.6,9110.7,4793.8,5769.0,6933.3,9286.6,7090.6,7787.3,9626.9,8044.8,6607.3,10585.6,5234.4,4913.3,6549.1,4004.0,5891.2,8469.1,6265.0,8403.7,7374.8,3866.8,8266.2,9122.7,9745.4,13854.1,5948.7,6731.8,5756.9,9617.5,4785.1,4948.6,5704.9,13862.5,6550.4,5738.8,5245.3,5987.6,5832.2,3952.9,4984.2,9452.1,4555.6,5487.1,9976.9,8037.4,6331.4,4187.9,6029.1,16432.5,5714.5,5952.6,6443.5,7705.1,3412.4,4520.6,4031.9,4356.6,7650.3,8300.6,15091.0,4507.7,3938.6,4995.4,2613.6,5011.2,3988.8,7562.4,7334.6,6194.6,5997.9,3393.0,10187.9,7610.0,3760.2,5764.9,5465.1,5806.2,6792.8,11784.0,12510.8,8511.7,8727.2,10148.1,11481.6,10366.9,10433.0,10171.2,9704.2,7622.6,11344.7,10442.9,11730.3,7270.7,13185.4,9615.1,10733.2,5260.3,6756.1,13470.1,9098.4,11871.6,6452.3,6054.6,12089.5,6052.6,6161.6,4231.6,4694.8,8140.0,10920.8,8151.5,10843.0,6118.6,23433.2,9333.4,12691.7,13766.1,10427.1,12496.8,8871.0,6518.9,8498.4,6765.4,6603.7,6182.9,8385.4,9518.7,7006.1,4324.0,8694.0,6462.1,14469.0,11634.4,8365.7,9941.0,10837.4,10687.3,12099.8,9634.8,9079.6,7339.0,8802.6,9540.2,7333.6,4934.3,7029.1,9449.0,6819.3,7303.5,5217.8,6812.9,3557.9,3313.0,7274.1,12416.8,10326.7,5461.6,7138.8,9016.7,5767.0,6621.4,4347.3,7833.8,7858.6,11259.1,9348.5,6449.2,8305.4,7469.6,7502.0,10279.5,8689.1,11702.2,8021.4,8880.1,4973.2,5726.0,6832.8,5858.1,8046.4,11094.6,7369.6,15385.4,7818.1,6838.8,6803.3,9731.1,8816.9,5992.4,9971.4,7771.1,10426.9,6273.4,9178.4,9844.5,5887.1,11507.6,6703.1,8703.4,8644.2,8446.2,8623.8,9653.9,8763.7,6249.2,7992.5,12032.4,7725.8,10918.4,6519.0,11788.9,7857.2,9716.4,8023.6,8028.1,10754.3,9855.9,11708.9,13045.7,11452.5,11716.8,17405.8,14904.2,10656.2,11720.0,9889.1,9801.6,11608.8,9178.3,8021.7,12834.9,12269.1,42173.3,16269.9,12121.2,13127.1,18106.2,13534.5,17184.3,21811.8,13563.6,22873.6,33649.2,28659.9,24761.5,29511.7,27299.0,30837.1,29385.9,34311.4,35234.1,46970.6,78978.9],"cum_vol":[70851.2,136593.5,179965.6,222023.4,253594.6,294201.4,345394.4,373068.1,399323.2,424753.9,446047.9,475009.9,515647.6,541015.0,564017.1,605900.1,627556.2,652782.4,680637.3,719412.3,744324.0,768306.4,792426.5,811676.6,820590.3,833161.8,852886.1,863619.1,877373.9,897731.6,913705.4,936576.4,953311.4,971028.5,984697.1,1018041.6,1034999.4,1047989.9,1059451.6,1075804.1,1091060.6,1103118.1,1117622.6,1130330.4,1139211.3,1150110.3,1166656.2,1186538.2,1202797.8,1219342.4,1235273.4,1251252.1,1272238.6,1286204.0,1296367.9,1308253.9,1319730.5,1334820.2,1369511.6,1385959.4,1401289.1,1410316.2,1421612.2,1434292.1,1446627.0,1461340.9,1471144.6,1481183.8,1492489.7,1504193.3,1512038.2,1518050.4,1527957.6,1535150.3,1542644.1,1551825.4,1563843.6,1571110.4,1580613.9,1593285.3,1606292.6,1614104.5,1625081.9,1631324.7,1639244.2,1650076.6,1659093.6,1666650.1,1674719.4,1686405.7,1695043.6,1701536.6,1708993.9,1715600.7,1722697.4,1730373.9,1739735.5,1750660.9,1756041.7,1761395.0,1770985.8,1784825.7,1796153.7,1801578.6,1806689.7,1812073.6,1823628.1,1833466.3,1841425.8,1847210.9,1856006.9,1872277.5,1876275.4,1882235.6,1902655.2,1941637.9,1950768.8,1964131.6,1979054.8,2001409.3,2013487.6,2026134.2,2033334.7,2040001.6,2047510.2,2054225.3,2059685.1,2065880.9,2071989.8,2076353.4,2082262.9,2088573.5,2097923.1,2107959.0,2113334.1,2124444.0,2135342.6,2144453.4,2149247.1,2155016.1,2161949.4,2171236.0,2178326.6,2186113.9,2195740.9,2203785.6,2210392.9,2220978.6,2226213.0,2231126.3,2237675.4,2241679.4,2247570.6,2256039.6,2262304.6,2270708.4,2278083.1,2281949.9,2290216.1,2299338.9,2309084.2,2322938.4,2328887.1,2335618.9,2341375.8,2350993.3,2355778.4,2360726.9,2366431.9,2380294.4,2386844.8,2392583.6,2397828.9,2403816.4,2409648.6,2413601.5,2418585.7,2428037.8,2432593.4,2438080.5,2448057.4,2456094.7,2462426.1,2466614.0,2472643.1,2489075.6,2494790.1,2500742.7,2507186.2,2514891.3,2518303.7,2522824.3,2526856.2,2531212.8,2538863.1,2547163.6,2562254.6,2566762.4,2570701.0,2575696.4,2578310.0,2583321.2,2587310.0,2594872.4,2602207.0,2608401.6,2614399.5,2617792.5,2627980.4,2635590.4,2639350.6,2645115.6,2650580.6,2656386.9,2663179.6,2674963.6,2687474.4,2695986.1,2704713.4,2714861.4,2726343.0,2736709.9,2747142.9,2757314.1,2767018.4,2774641.0,2785985.7,2796428.6,2808158.9,2815429.6,2828614.9,2838230.1,2848963.3,2854223.6,2860979.6,2874449.7,2883548.1,2895419.6,2901871.9,2907926.6,2920016.1,2926068.6,2932230.3,2936461.9,2941156.7,2949296.7,2960217.5,2968369.0,2979212.0,2985330.6,3008763.9,3018097.2,3030788.9,3044555.0,3054982.1,3067478.9,3076349.9,3082868.8,3091367.1,3098132.5,3104736.2,3110919.1,3119304.6,3128823.3,3135829.4,3140153.4,3148847.4,3155309.5,3169778.5,3181412.9,3189778.6,3199719.6,3210557.1,3221244.4,3233344.1,3242978.9,3252058.6,3259397.6,3268200.2,3277740.4,3285074.0,3290008.3,3297037.4,3306486.4,3313305.7,3320609.2,3325827.0,3332639.9,3336197.7,3339510.7,3346784.8,3359201.6,3369528.3,3374989.9,3382128.7,3391145.4,3396912.4,3403533.9,3407881.1,3415714.9,3423573.5,3434832.6,3444181.1,3450630.3,3458935.7,3466405.3,3473907.3,3484186.8,3492875.9,3504578.1,3512599.5,3521479.6,3526452.8,3532178.8,3539011.6,3544869.7,3552916.1,3564010.7,3571380.3,3586765.7,3594583.9,3601422.6,3608225.9,3617957.0,3626773.9,3632766.2,3642737.6,3650508.8,3660935.6,3667209.0,3676387.4,3686231.9,3692119.0,3703626.6,3710329.7,3719033.1,3727677.3,3736123.5,3744747.3,3754401.2,3763164.9,3769414.1,3777406.6,3789439.0,3797164.8,3808083.2,3814602.2,3826391.1,3834248.4,3843964.8,3851988.4,3860016.6,3870770.9,3880626.7,3892335.6,3905381.4,3916833.9,3928550.6,3945956.4,3960860.6,3971516.9,3983236.9,3993125.9,4002927.6,4014536.4,4023714.6,4031736.4,4044571.3,4056840.4,4099013.7,4115283.6,4127404.9,4140532.0,4158638.2,4172172.7,4189357.0,4211168.8,4224732.4,4247606.0,4281255.2,4309915.1,4334676.6,4364188.4,4391487.4,4422324.5,4451710.4,4486021.8,4521255.9,4568226.5,4647205.4],"abs_move_pct":[1.1882,2.2929,2.5713,2.911,2.2006,2.5054,3.1333,2.7279,2.9408,2.7908,2.6472,3.0045,3.3038,3.5116,3.7934,3.7205,3.732,3.6119,3.6912,3.3685,3.3082,3.192,3.2525,3.0989,3.12,3.2558,3.3119,3.3693,3.4595,3.6477,3.377,3.4483,3.4469,3.3742,3.5951,3.6045,3.4175,3.5598,3.5997,3.7466,3.8623,3.9247,3.9131,3.8962,3.9576,3.911,4.1851,4.3069,4.4904,4.6761,4.688,4.5524,4.4337,4.3619,4.3398,4.4659,4.6498,4.9925,5.2328,5.0912,5.165,5.029,5.0715,5.0959,5.0674,5.1629,5.0659,4.9968,4.9533,4.8955,4.8307,4.9312,4.8121,4.9276,4.8903,4.9596,5.1365,5.2212,5.1574,5.0282,4.9604,4.9065,4.9789,4.9044,4.9233,4.9499,4.9208,4.8417,5.0078,4.9246,4.965,4.9226,4.944,4.8354,4.7971,4.8581,4.7826,4.8351,4.755,4.7283,4.7859,4.7919,4.7556,4.7223,4.7137,4.729,4.697,4.6802,4.7325,4.7389,4.7049,4.8988,4.918,4.9639,5.1537,5.0833,5.1855,5.2349,5.2053,5.1963,5.1568,5.0496,5.2158,5.1146,5.2807,5.3395,5.2339,5.2804,5.2586,5.3917,5.4525,5.4579,5.4081,5.3579,5.355,5.4447,5.4517,5.3517,5.3086,5.3448,5.3086,5.3044,5.2481,5.2438,5.2714,5.2269,5.2347,5.3185,5.2218,5.2095,5.2952,5.2543,5.2711,5.2309,5.2808,5.2686,5.267,5.2558,5.1685,5.2046,5.2647,5.2877,5.295,5.3869,5.3671,5.3654,5.4867,5.4665,5.3976,5.3087,5.3874,5.3559,5.3397,5.4401,5.4791,5.5493,5.6018,5.428,5.4471,5.4862,5.5072,5.4245,5.4475,5.4754,5.4592,5.4617,5.4373,5.4366,5.4825,5.393,5.3807,5.2097,5.251,5.2558,5.2187,5.1865,5.3175,5.3381,5.3627,5.3532,5.3439,5.393,5.4036,5.476,5.5293,5.4779,5.4698,5.5199,5.5058,5.5038,5.4815,5.4494,5.4466,5.5123,5.6159,5.6383,5.6683,5.6834,5.7486,5.7913,5.7129,5.711,5.6294,5.6878,5.5733,5.5543,5.4896,5.5819,5.6075,5.6101,5.4498,5.4378,5.4919,5.516,5.6246,5.678,5.729,5.8483,5.8665,5.8922,5.7856,5.8065,5.69,5.7553,5.8236,5.8742,5.8319,5.827,5.8423,5.813,5.982,5.9618,5.9452,5.9097,5.9503,5.879,5.7708,5.7959,5.8405,5.8729,5.7981,5.7637,5.7039,5.7283,5.8203,5.8086,5.8011,5.8053,5.9521,6.0386,6.0393,6.1177,6.1844,6.2283,6.2838,6.2854,6.2585,6.2594,6.2405,6.313,6.2286,6.2602,6.3015,6.3473,6.3617,6.3041,6.2386,6.2359,6.2077,6.2234,6.2904,6.3627,6.2285,6.2641,6.1374,6.3174,6.2334,6.2245,6.1879,6.223,6.1783,6.2131,6.3125,6.2799,6.3441,6.3405,6.423,6.4149,6.3296,6.3802,6.4275,6.4162,6.4737,6.4451,6.3975,6.4004,6.4843,6.5215,6.5569,6.4864,6.4834,6.4383,6.5446,6.6656,6.5629,6.5778,6.5201,6.5416,6.5341,6.4973,6.4299,6.4189,6.3454,6.3861,6.3431,6.2298,6.2782,6.2439,6.1311,6.1524,6.0759,6.1271,6.1389,6.1964,6.1848,6.1806,6.1571,6.2548,6.3057,6.2763,6.3182,6.3259,6.2962,6.398,6.3313,6.3519,6.3388,6.4561,6.3851,6.4179,6.4651,6.5624,6.4803,6.3679,6.2965,6.2472,6.2245,6.1577,6.0818,5.9355,6.002,6.0143,6.0039,5.9803,6.0385,6.1729,6.2276,6.1724,6.0794,6.0967,6.0555,6.0904,6.1026,6.0786,6.1721,6.1824,6.2883,6.3804,6.4189,6.4375],"open5_vol":253594.6,"days":14,"atr14":1.2802642857142854,"adv14":4939705,"avg_range_pct14":13.082,"prev_close":10.13,"prev_high":10.27,"prev_low":9.5211,"high_20d":12.2,"ref_5d_high":12.2,"ref_5d_low":9.04,"ref_5d_avg_high":10.623,"ref_5d_avg_low":9.4962,"ref_5d_avg_range":1.1268,"sr14":{"levels":[{"lo":9.04,"hi":9.3,"mid":9.17,"touches":2,"last_touch_days_ago":1},{"lo":9.5,"hi":9.81,"mid":9.6378,"touches":4,"last_touch_days_ago":0},{"lo":9.8301,"hi":10.12,"mid":9.9786,"touches":7,"last_touch_days_ago":1},{"lo":10.27,"hi":10.33,"mid":10.3,"touches":2,"last_touch_days_ago":0},{"lo":10.61,"hi":10.87,"mid":10.774,"touches":5,"last_touch_days_ago":4},{"lo":11.02,"hi":11.1399,"mid":11.08,"touches":3,"last_touch_days_ago":7}],"high":12.2,"low":6.02,"atr":1.2803,"sessions":14,"tol":0.3201}}