{"symbol":"PDYN","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[29305.5,10796.6,14849.4,9338.4,10295.7,10175.8,10574.3,10052.8,8979.3,9139.3,6390.1,8166.8,6289.7,6922.8,4745.6,11702.1,6808.4,4347.4,9083.2,9896.9,5539.4,11429.6,6381.3,5661.6,5681.6,5757.9,6352.2,6504.3,6608.9,7649.1,4958.3,4540.9,3577.0,4099.1,5685.5,7040.6,5147.1,6007.5,4818.5,6054.9,4363.0,8326.6,6037.1,3952.9,3240.1,5641.7,5146.5,10655.6,9313.2,7893.6,9971.6,8705.9,9558.2,10799.4,6886.1,9701.6,8894.7,14439.2,6932.4,6485.1,7567.9,8131.7,5879.6,5938.4,5633.8,4122.9,4756.7,7003.6,5056.8,4459.7,3599.1,4781.4,5411.9,3867.6,4498.1,2365.2,3106.0,4318.6,4560.9,3358.6,3435.1,3972.4,3082.5,2400.4,2951.6,4635.6,4518.6,2551.7,5111.9,2361.8,3011.9,7309.8,3233.4,3083.2,8876.1,3845.6,3237.6,2370.6,4601.3,3171.2,3982.8,4175.1,3178.6,3504.9,3819.4,2180.4,3299.1,5517.2,4608.4,3144.7,2936.1,6912.3,8082.4,3156.0,4299.7,6227.9,4941.0,3055.6,4630.9,5307.3,5742.6,4972.9,6195.1,3874.4,4545.4,3061.6,7890.2,8930.6,6868.5,2858.8,6498.8,4273.2,5996.1,3837.6,3234.1,8328.0,3560.9,6980.0,2852.3,9466.6,4308.3,3174.8,4355.6,4576.3,4337.1,3114.4,3760.6,4064.8,1603.5,4164.5,7262.9,2527.2,4041.5,3375.0,3428.3,2343.7,2672.6,6188.4,4813.4,2830.4,2511.9,2204.1,3770.3,3163.9,3244.6,2457.0,2187.3,1814.1,1594.6,1516.4,2301.6,981.9,3454.9,2815.9,3966.4,2550.8,5317.8,2700.9,3156.8,4091.6,2614.4,4173.4,1791.9,2583.7,1416.4,1631.3,3268.9,1404.9,970.5,1892.5,4929.5,1063.2,3019.4,2350.6,2573.8,2997.4,1353.1,3309.1,838.1,4463.3,2116.6,5488.9,1636.1,1817.4,1558.6,1436.2,1610.4,4095.6,3681.3,3016.1,3051.9,1685.1,3086.9,4016.4,2268.7,1342.3,2592.2,1813.9,1276.9,1613.1,6505.4,2526.6,2301.0,1356.2,2772.7,889.5,2578.6,1907.9,3710.9,2781.6,2054.1,1995.7,3586.8,2043.3,3996.1,5777.9,3474.6,4389.0,2761.8,4042.6,2832.1,2185.6,2223.2,3561.4,9698.9,6222.0,2917.5,3423.2,2862.4,1908.9,1789.0,1867.7,1807.6,2467.4,4417.6,2321.6,2611.5,1291.6,2289.1,907.8,2248.9,1312.0,1700.7,15254.8,2586.0,1800.4,1962.9,1804.5,1999.5,5177.9,2441.1,2080.0,1814.1,7809.1,2110.6,2731.3,1443.3,2213.9,1976.6,1239.2,2453.5,2751.2,3315.7,1621.6,2378.4,2562.1,3304.6,10470.9,2671.1,4752.6,4752.3,3710.8,6012.8,2970.9,802.9,3768.4,1660.4,2850.1,2702.0,1944.0,2717.2,3983.7,1939.7,2171.7,2564.4,1964.4,2584.0,1307.4,2517.2,1410.3,2161.8,2104.9,2114.4,2424.6,3339.6,1911.5,1693.1,2990.6,2755.3,1759.6,863.5,3075.8,2606.4,1445.9,2988.9,2471.1,2084.1,1754.1,6099.1,3061.6,3220.4,4707.9,4810.4,2011.6,3725.1,7282.2,1673.4,1906.6,2250.8,1968.0,1997.4,5970.9,2981.7,2211.5,2408.6,2654.6,3096.6,1189.9,6381.5,1870.6,1616.9,6294.6,3403.9,2791.9,2189.8,2342.6,1922.5,3040.9,3724.6,2925.5,2056.0,2197.7,3617.2,1981.0,3326.4,4711.6,4688.7,1776.4,4316.3,2537.1,1842.7,2197.3,3195.8,3704.9,3212.6,3813.3,2526.4,4726.1,7540.9,3005.9,4148.4,2910.0,2755.6,10939.2,4609.7,8710.5,8729.0,10890.5,13717.0,27354.5],"cum_vol":[29305.5,40102.1,54951.4,64289.9,74585.6,84761.4,95335.6,105388.4,114367.7,123507.0,129897.1,138063.9,144353.6,151276.4,156022.0,167724.1,174532.4,178879.8,187963.0,197859.9,203399.3,214828.9,221210.2,226871.9,232553.5,238311.4,244663.6,251167.9,257776.8,265425.9,270384.1,274925.1,278502.1,282601.1,288286.6,295327.3,300474.4,306481.9,311300.4,317355.3,321718.3,330044.9,336081.9,340034.9,343274.9,348916.6,354063.1,364718.8,374032.0,381925.6,391897.1,400603.1,410161.3,420960.7,427846.8,437548.4,446443.1,460882.3,467814.6,474299.7,481867.6,489999.3,495878.9,501817.4,507451.1,511574.0,516330.7,523334.4,528391.1,532850.9,536450.0,541231.4,546643.4,550510.9,555009.1,557374.3,560480.3,564798.9,569359.8,572718.4,576153.5,580125.9,583208.4,585608.7,588560.4,593195.9,597714.6,600266.3,605378.2,607740.0,610751.9,618061.6,621295.1,624378.3,633254.4,637100.0,640337.6,642708.3,647309.6,650480.8,654463.6,658638.6,661817.3,665322.2,669141.6,671322.0,674621.1,680138.3,684746.6,687891.4,690827.5,697739.8,705822.1,708978.1,713277.9,719505.7,724446.7,727502.4,732133.3,737440.6,743183.2,748156.1,754351.1,758225.6,762770.9,765832.6,773722.8,782653.4,789521.9,792380.6,798879.4,803152.6,809148.7,812986.4,816220.4,824548.4,828109.3,835089.3,837941.6,847408.1,851716.4,854891.2,859246.8,863823.1,868160.1,871274.5,875035.1,879099.9,880703.4,884867.9,892130.9,894658.1,898699.6,902074.6,905502.9,907846.6,910519.2,916707.6,921520.9,924351.3,926863.2,929067.3,932837.6,936001.5,939246.1,941703.1,943890.4,945704.5,947299.1,948815.5,951117.1,952098.9,955553.9,958369.8,962336.1,964886.9,970204.7,972905.6,976062.4,980154.1,982768.5,986941.9,988733.9,991317.6,992734.0,994365.3,997634.1,999039.1,1000009.6,1001902.1,1006831.6,1007894.8,1010914.2,1013264.9,1015838.6,1018836.1,1020189.2,1023498.3,1024336.4,1028799.7,1030916.4,1036405.3,1038041.4,1039858.7,1041417.4,1042853.6,1044463.9,1048559.5,1052240.8,1055256.9,1058308.8,1059993.9,1063080.8,1067097.1,1069365.9,1070708.1,1073300.4,1075114.3,1076391.1,1078004.2,1084509.6,1087036.3,1089337.3,1090693.5,1093466.2,1094355.7,1096934.4,1098842.3,1102553.2,1105334.9,1107388.9,1109384.6,1112971.4,1115014.7,1119010.9,1124788.7,1128263.4,1132652.4,1135414.1,1139456.8,1142288.9,1144474.4,1146697.6,1150259.1,1159957.9,1166179.9,1169097.4,1172520.6,1175383.1,1177291.9,1179080.9,1180948.6,1182756.3,1185223.7,1189641.4,1191963.0,1194574.5,1195866.1,1198155.2,1199063.0,1201311.9,1202623.9,1204324.6,1219579.4,1222165.4,1223965.8,1225928.6,1227733.1,1229732.6,1234910.5,1237351.6,1239431.6,1241245.7,1249054.9,1251165.5,1253896.8,1255340.1,1257553.9,1259530.5,1260769.7,1263223.2,1265974.4,1269290.1,1270911.7,1273290.1,1275852.1,1279156.7,1289627.6,1292298.7,1297051.3,1301803.6,1305514.4,1311527.1,1314498.1,1315300.9,1319069.4,1320729.8,1323579.9,1326281.9,1328225.9,1330943.1,1334926.9,1336866.6,1339038.3,1341602.6,1343567.0,1346151.0,1347458.4,1349975.6,1351385.9,1353547.7,1355652.6,1357767.0,1360191.6,1363531.3,1365442.8,1367135.9,1370126.6,1372881.9,1374641.4,1375504.9,1378580.7,1381187.1,1382633.0,1385621.9,1388093.0,1390177.1,1391931.1,1398030.2,1401091.9,1404312.2,1409020.1,1413830.6,1415842.2,1419567.4,1426849.6,1428523.0,1430429.6,1432680.4,1434648.4,1436645.8,1442616.7,1445598.4,1447809.9,1450218.5,1452873.1,1455969.7,1457159.6,1463541.1,1465411.7,1467028.6,1473323.3,1476727.2,1479519.1,1481708.9,1484051.5,1485974.0,1489014.9,1492739.5,1495665.0,1497721.0,1499918.7,1503535.9,1505516.9,1508843.4,1513555.0,1518243.7,1520020.1,1524336.4,1526873.6,1528716.3,1530913.6,1534109.4,1537814.2,1541026.9,1544840.1,1547366.6,1552092.7,1559633.6,1562639.5,1566787.9,1569697.9,1572453.6,1583392.8,1588002.5,1596713.0,1605442.0,1616332.5,1630049.5,1657404.0],"abs_move_pct":[0.6976,0.7784,1.049,1.203,1.0432,1.3406,1.5235,1.3817,1.2775,1.1773,1.0155,1.2106,1.2458,1.1015,1.1623,1.1716,1.108,1.3689,1.5375,1.4903,1.283,1.657,1.5902,1.5729,1.4544,1.4386,1.4205,1.5696,1.7568,1.8278,1.722,1.5413,1.5181,1.6848,1.7761,1.9608,1.9574,2.235,2.2193,2.3339,2.1568,2.176,2.07,1.9661,1.899,1.7952,1.8506,1.8332,1.8737,1.9479,2.2154,2.1887,2.3764,2.4094,2.3287,2.3122,2.4191,2.4903,2.5762,2.4785,2.4877,2.2871,2.4249,2.3628,2.4031,2.4882,2.5083,2.515,2.5976,2.3866,2.4705,2.4898,2.5869,2.4942,2.2761,2.3807,2.4093,2.5427,2.5223,2.5075,2.4763,2.4835,2.64,2.477,2.3134,2.2691,2.2549,2.1539,2.2713,2.2648,2.3064,2.3244,2.3581,2.4942,2.4443,2.3899,2.2577,2.1438,2.2331,2.4984,2.3479,2.3013,2.2776,2.0764,2.2789,2.2001,2.3474,2.4736,2.4633,2.3752,2.5438,2.6388,2.5449,2.4687,2.4287,2.3999,2.3278,2.4609,2.5288,2.5918,2.5384,2.5941,2.7591,2.7692,2.7922,2.8982,3.0453,3.1316,3.0291,3.1335,3.1645,3.1643,3.0616,3.0389,3.1261,3.0178,3.0997,3.2844,3.3019,3.3126,3.3661,3.3521,3.2625,3.281,3.3981,3.5004,3.5512,3.35,3.4359,3.3516,3.5751,3.531,3.7364,3.8346,3.7601,3.9259,3.8732,3.9883,3.905,3.8528,3.8675,3.9103,3.9162,3.7524,3.6805,3.7581,3.7363,3.7563,3.7397,3.7432,3.734,3.7651,3.7359,3.7666,3.7211,3.7555,3.8241,3.8351,3.7866,3.8727,3.8928,3.7809,3.8225,3.8067,3.6766,3.784,3.6465,3.6484,3.6098,3.648,3.67,3.6974,3.6461,3.6575,3.6354,3.7181,3.666,3.7483,3.7123,3.7874,3.8646,3.9885,3.9434,3.953,3.9753,4.0087,3.9471,3.89,3.8991,3.7869,3.8458,3.8687,3.9205,3.9009,3.962,3.8946,3.869,3.8402,3.8442,3.7382,3.803,3.7368,3.7861,3.8157,3.8092,3.8755,3.9458,3.9805,4.0475,3.9301,4.0026,4.0885,4.1889,4.1729,4.3129,4.51,4.4942,4.3603,4.4581,4.5891,4.5502,4.476,4.5249,4.5812,4.6833,4.5636,4.4894,4.4722,4.5188,4.488,4.4223,4.466,4.4529,4.6162,4.5204,4.5546,4.4629,4.4956,4.3497,4.3477,4.3513,4.4891,4.448,4.7234,4.6481,4.6584,4.6469,4.6367,4.7178,4.6918,4.7898,4.767,4.8509,4.7633,4.772,4.8094,4.881,4.9479,4.9833,4.9553,4.9703,4.9885,5.1254,5.0789,5.0148,5.0885,5.059,5.2416,5.1807,5.1188,5.2689,5.2569,5.2489,5.1525,5.1198,5.1358,5.1919,5.2011,5.2148,5.1677,5.0709,4.8515,4.9283,4.7879,4.947,4.9614,4.9623,4.9882,4.8923,4.8794,4.9456,4.9323,4.8903,4.9855,5.0099,5.0585,5.0556,5.1902,5.2909,5.328,5.3236,5.3266,5.3457,5.4089,5.4882,5.4443,5.3921,5.3962,5.4689,5.4263,5.4808,5.6379,5.6659,5.6988,5.6506,5.664,5.6988,5.7609,5.6995,5.737,5.8144,5.869,5.7501,5.7447,5.7921,5.7835,5.7067,5.7542,5.6156,5.5915,5.5762,5.5756,5.5679,5.5875,5.5342,5.6703,5.6926,5.5932,5.5846,5.5375,5.6172,5.6254,5.6618,5.6123,5.6209,5.6465,5.6017,5.5653,5.5717,5.6198,5.7219,5.6871,5.6599,5.6502,5.5833,5.5453,5.5423,5.5908,5.7356,5.754,5.6797,5.7092,5.7157,5.7836,5.7811,5.8762,5.8502,5.9119,6.0056,6.2842],"open5_vol":74585.6,"days":14,"atr14":0.7273857142857142,"adv14":1811390,"avg_range_pct14":10.942,"prev_close":7.43,"prev_high":7.5,"prev_low":6.75,"high_20d":8.37,"ref_5d_high":8.37,"ref_5d_low":6.56,"ref_5d_avg_high":7.7231,"ref_5d_avg_low":6.778,"ref_5d_avg_range":0.9451,"sr14":{"levels":[{"lo":5.65,"hi":5.77,"mid":5.7106,"touches":3,"last_touch_days_ago":8},{"lo":5.86,"hi":5.9799,"mid":5.9312,"touches":4,"last_touch_days_ago":6},{"lo":6.09,"hi":6.19,"mid":6.15,"touches":4,"last_touch_days_ago":5},{"lo":6.2977,"hi":6.46,"mid":6.3869,"touches":4,"last_touch_days_ago":6},{"lo":6.56,"hi":6.68,"mid":6.6167,"touches":3,"last_touch_days_ago":1},{"lo":6.75,"hi":6.92,"mid":6.8333,"touches":3,"last_touch_days_ago":0},{"lo":7.26,"hi":7.29,"mid":7.2767,"touches":3,"last_touch_days_ago":1},{"lo":7.72,"hi":7.7654,"mid":7.7427,"touches":2,"last_touch_days_ago":2}],"high":8.37,"low":5.65,"atr":0.7274,"sessions":14,"tol":0.1818}}