{"symbol":"OSCR","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[132486.4,77760.0,95095.0,64592.8,56728.1,58963.0,67279.4,52875.1,45633.1,59403.6,53849.4,43158.1,40949.8,35500.5,73684.3,69853.7,56644.1,51281.9,46231.1,41146.5,46204.3,54157.9,47618.1,53583.3,51199.2,41844.3,55494.2,40607.0,45021.6,38784.6,52411.8,50208.9,37322.4,41005.4,43967.3,30548.3,45538.5,31019.0,38647.6,24982.6,28128.1,34910.1,24675.6,34975.2,24839.5,30941.1,39874.7,26961.0,35228.6,37780.6,34423.0,28832.0,32581.6,26427.2,27362.3,25100.1,31183.4,28340.1,27132.2,24446.1,33791.4,29783.9,31215.1,36873.1,39330.4,26742.8,32751.9,22565.9,43405.5,21921.2,21929.0,24366.4,44486.4,33260.8,25641.6,20639.1,31150.1,27300.4,31062.0,30482.6,27655.4,27450.4,32705.4,26667.8,34380.9,27463.9,20988.4,30577.5,24881.8,24753.2,21211.9,33269.9,21321.1,23148.1,19901.6,35516.1,37662.5,23815.6,24393.5,27004.3,20772.5,26247.3,20929.3,14890.2,25182.2,22415.3,25188.9,18924.7,19207.9,15282.5,18307.9,18277.2,19538.1,22703.2,15412.3,16495.9,22498.0,24375.1,26756.4,27939.4,30132.6,14498.4,15782.8,13975.8,15082.1,20434.4,28567.2,19820.6,21021.9,19041.1,15782.2,19180.1,16388.2,16298.4,16178.6,19083.8,34385.6,22540.4,35393.6,18910.1,14056.0,16585.4,11938.5,13212.3,15867.5,18898.7,14034.5,16853.2,17914.9,14852.2,14234.5,15416.4,16043.5,13931.5,15900.7,18861.9,14651.8,17148.6,12233.1,14189.0,15880.2,15329.6,11589.8,9017.4,13375.7,17018.3,19885.3,10354.8,11343.3,7187.3,12091.1,18735.3,17234.4,12729.1,8153.8,14301.3,16869.4,19046.5,14504.4,11245.9,12929.8,14231.2,20389.4,11539.8,14042.9,16507.4,12811.0,14029.3,9345.9,13036.4,13087.0,10492.7,15336.4,13545.4,10447.8,21271.4,23615.1,21817.5,11714.0,35342.3,9910.9,33939.5,11219.1,11307.4,13972.7,18751.6,20016.1,11220.4,10283.6,9048.3,10448.1,12948.3,12044.8,15761.5,15835.6,14915.1,12673.9,18160.2,15579.5,19502.6,18122.6,14043.1,12325.4,20291.9,12606.9,15750.1,22325.0,22188.4,20823.7,20903.0,18427.6,21864.6,17354.6,17488.9,17903.9,18315.4,16476.9,18102.6,19025.6,16122.5,17220.5,15026.7,21204.6,20273.5,15737.3,16271.1,14891.9,17734.9,21748.3,13959.9,17980.6,21047.0,14216.7,18874.9,12646.4,15557.9,26684.6,23398.0,15662.9,30960.6,19358.4,20047.2,14669.6,11728.1,13877.5,12078.4,12029.1,14758.6,10525.0,16192.3,21012.2,16510.4,10218.8,11236.9,13235.1,12856.8,17152.5,11291.1,14885.4,13301.0,11184.4,12460.1,10073.3,13708.5,7196.4,10829.1,11322.6,8497.5,16970.1,22931.2,17552.4,17790.3,13686.1,24326.9,11492.6,20486.8,12955.1,13075.1,10935.8,41043.9,8810.6,16023.0,10824.9,11472.5,13722.9,13035.1,12812.4,15063.2,14586.5,17416.8,14750.1,11440.3,15656.6,20046.5,13330.2,13383.2,14274.1,21615.8,17435.8,17147.2,12432.8,16507.4,12730.4,14726.9,19958.2,28002.2,21510.5,19205.9,16633.6,20760.0,24209.3,29524.1,25228.6,22678.2,19959.8,20156.7,16378.1,14786.7,19309.7,20034.1,17885.1,19847.7,15747.7,22196.9,17159.9,25467.5,16437.8,20437.6,24994.5,20009.4,21432.6,17075.1,19640.6,24133.3,17351.6,36748.3,21148.9,19493.8,20245.4,16516.2,24049.4,24158.3,32722.7,20897.6,23363.2,25368.6,24385.7,25722.6,21385.1,25571.8,27226.1,21945.6,21125.8,24956.6,24611.3,25970.8,25319.4,35943.2,25178.9,46051.5,51756.1,55360.1,40165.9,41372.3,50416.1,75418.2,78667.4,99678.1,126622.4,244519.6],"cum_vol":[132486.4,210246.4,305341.4,369934.1,426662.2,485625.2,552904.6,605779.6,651412.8,710816.4,764665.9,807824.0,848773.8,884274.3,957958.6,1027812.3,1084456.4,1135738.2,1181969.3,1223115.8,1269320.1,1323477.9,1371096.0,1424679.3,1475878.5,1517722.8,1573217.0,1613824.0,1658845.6,1697630.3,1750042.1,1800251.0,1837573.4,1878578.9,1922546.1,1953094.4,1998632.9,2029651.9,2068299.5,2093282.1,2121410.1,2156320.3,2180995.9,2215971.1,2240810.6,2271751.7,2311626.4,2338587.4,2373816.1,2411596.7,2446019.7,2474851.7,2507433.4,2533860.6,2561222.9,2586323.0,2617506.4,2645846.5,2672978.7,2697424.8,2731216.2,2761000.1,2792215.2,2829088.4,2868418.8,2895161.6,2927913.4,2950479.3,2993884.8,3015806.0,3037735.0,3062101.4,3106587.8,3139848.6,3165490.2,3186129.4,3217279.4,3244579.8,3275641.8,3306124.4,3333779.8,3361230.2,3393935.6,3420603.4,3454984.2,3482448.1,3503436.5,3534014.0,3558895.8,3583649.0,3604860.9,3638130.8,3659451.9,3682599.9,3702501.6,3738017.6,3775680.1,3799495.8,3823889.3,3850893.6,3871666.1,3897913.4,3918842.6,3933732.9,3958915.1,3981330.4,4006519.3,4025444.0,4044651.9,4059934.4,4078242.4,4096519.6,4116057.7,4138760.9,4154173.2,4170669.1,4193167.1,4217542.2,4244298.6,4272238.1,4302370.6,4316869.1,4332651.9,4346627.6,4361709.8,4382144.2,4410711.4,4430532.0,4451553.9,4470595.0,4486377.2,4505557.4,4521945.6,4538243.9,4554422.6,4573506.4,4607891.9,4630432.4,4665826.0,4684736.1,4698792.1,4715377.5,4727316.0,4740528.3,4756395.8,4775294.5,4789329.0,4806182.2,4824097.1,4838949.4,4853183.9,4868600.2,4884643.7,4898575.2,4914475.9,4933337.8,4947989.6,4965138.2,4977371.3,4991560.3,5007440.5,5022770.1,5034359.9,5043377.3,5056753.0,5073771.3,5093656.6,5104011.4,5115354.6,5122541.9,5134633.1,5153368.4,5170602.8,5183331.9,5191485.6,5205786.9,5222656.4,5241702.9,5256207.3,5267453.2,5280383.0,5294614.2,5315003.6,5326543.4,5340586.3,5357093.7,5369904.7,5383934.0,5393279.9,5406316.3,5419403.3,5429896.0,5445232.4,5458777.8,5469225.6,5490496.9,5514112.0,5535929.5,5547643.5,5582985.8,5592896.7,5626836.2,5638055.4,5649362.8,5663335.5,5682087.1,5702103.1,5713323.6,5723607.1,5732655.4,5743103.5,5756051.8,5768096.6,5783858.1,5799693.7,5814608.8,5827282.7,5845442.9,5861022.4,5880525.1,5898647.7,5912690.8,5925016.1,5945308.0,5957914.9,5973665.0,5995990.0,6018178.4,6039002.1,6059905.1,6078332.7,6100197.4,6117552.0,6135040.9,6152944.8,6171260.2,6187737.1,6205839.7,6224865.4,6240987.9,6258208.4,6273235.1,6294439.6,6314713.1,6330450.4,6346721.5,6361613.4,6379348.4,6401096.6,6415056.5,6433037.1,6454084.1,6468300.8,6487175.7,6499822.1,6515380.0,6542064.6,6565462.6,6581125.4,6612086.1,6631444.5,6651491.7,6666161.3,6677889.4,6691766.9,6703845.3,6715874.4,6730632.9,6741157.9,6757350.2,6778362.4,6794872.9,6805091.6,6816328.5,6829563.6,6842420.4,6859572.9,6870864.0,6885749.4,6899050.4,6910234.8,6922694.9,6932768.2,6946476.7,6953673.1,6964502.1,6975824.7,6984322.2,7001292.4,7024223.6,7041775.9,7059566.2,7073252.4,7097579.2,7109071.8,7129558.6,7142513.7,7155588.8,7166524.6,7207568.4,7216379.1,7232402.1,7243226.9,7254699.4,7268422.4,7281457.5,7294269.9,7309333.1,7323919.6,7341336.4,7356086.5,7367526.8,7383183.4,7403229.9,7416560.1,7429943.3,7444217.4,7465833.1,7483268.9,7500416.1,7512848.9,7529356.3,7542086.6,7556813.6,7576771.8,7604774.0,7626284.5,7645490.4,7662123.9,7682883.9,7707093.2,7736617.4,7761846.0,7784524.2,7804484.0,7824640.7,7841018.8,7855805.5,7875115.2,7895149.4,7913034.5,7932882.2,7948629.9,7970826.8,7987986.6,8013454.1,8029891.9,8050329.6,8075324.1,8095333.5,8116766.1,8133841.2,8153481.9,8177615.1,8194966.8,8231715.1,8252863.9,8272357.7,8292603.1,8309119.4,8333168.8,8357327.1,8390049.8,8410947.4,8434310.6,8459679.1,8484064.9,8509787.4,8531172.5,8556744.3,8583970.4,8605916.1,8627041.9,8651998.5,8676609.8,8702580.6,8727899.9,8763843.1,8789022.1,8835073.6,8886829.7,8942189.9,8982355.8,9023728.1,9074144.2,9149562.4,9228229.8,9327907.9,9454530.4,9699049.9],"abs_move_pct":[1.0034,0.8389,0.7797,0.9824,0.8854,0.9763,1.0857,1.0105,1.054,1.1896,1.0199,1.0687,1.0689,1.127,1.1888,1.2774,1.3392,1.583,1.6184,1.5556,1.4581,1.6433,1.6745,1.6837,1.6428,1.6502,1.7112,1.655,1.7148,1.7639,1.7655,2.0303,1.9844,2.0453,1.9058,1.9466,2.0122,1.9765,1.9188,1.8879,1.8635,2.0102,1.9952,2.006,1.9386,1.9239,2.039,2.0909,2.118,2.1093,2.1568,2.157,2.0894,2.0991,2.1547,2.1793,2.1356,2.2305,2.1718,2.1989,2.257,2.2673,2.2631,2.1991,2.1564,2.1566,2.1855,2.2252,2.2512,2.2805,2.2427,2.21,2.2749,2.2396,2.2441,2.2585,2.4401,2.4596,2.5312,2.496,2.5284,2.425,2.293,2.3314,2.2507,2.2472,2.2562,2.3298,2.3128,2.2635,2.2329,2.1284,2.0856,2.1931,2.2012,2.1735,2.2016,2.1674,2.1484,2.2231,2.2429,2.242,2.1994,2.1768,2.3334,2.2465,2.2267,2.1902,2.1296,2.1014,2.1614,2.1664,2.2252,2.227,2.1993,2.2039,2.2308,2.3211,2.335,2.3484,2.299,2.2701,2.1977,2.1526,2.2689,2.2968,2.3168,2.3159,2.4199,2.4194,2.3728,2.3172,2.3789,2.3449,2.2853,2.362,2.36,2.3491,2.3499,2.3439,2.3564,2.3904,2.3504,2.3439,2.263,2.2653,2.2658,2.3526,2.4195,2.3743,2.375,2.42,2.4186,2.4757,2.4056,2.4147,2.3604,2.2769,2.2972,2.2796,2.2843,2.3134,2.3365,2.4074,2.4906,2.5273,2.4937,2.4333,2.4375,2.4543,2.3919,2.4509,2.5028,2.4451,2.4713,2.4827,2.4274,2.3284,2.3863,2.4143,2.3518,2.3263,2.2849,2.2627,2.3022,2.2909,2.3247,2.2985,2.2795,2.2417,2.2535,2.1832,2.2337,2.2769,2.235,2.255,2.2807,2.342,2.3496,2.35,2.32,2.2882,2.3689,2.4144,2.3793,2.4166,2.4315,2.4825,2.5037,2.5405,2.5077,2.5007,2.5611,2.4851,2.5713,2.593,2.552,2.5559,2.5406,2.565,2.5808,2.6116,2.6417,2.6749,2.7631,2.7284,2.7711,2.7844,2.8061,2.8371,2.9712,2.8738,2.9413,3.0175,3.0684,3.0541,2.9785,2.9891,3.0046,3.0366,3.066,2.9633,2.9771,2.9953,3.0107,3.022,2.9769,2.9607,2.935,2.9266,2.9233,2.9149,2.9161,2.8559,2.8588,2.8821,2.8585,2.8705,2.8259,2.8597,2.8735,2.874,2.8527,2.8398,2.792,2.7923,2.7951,2.8281,2.7875,2.7477,2.7921,2.8416,2.8495,2.8253,2.8526,2.7562,2.7308,2.6921,2.6801,2.6483,2.6521,2.7106,2.7193,2.7281,2.7038,2.6746,2.6803,2.6874,2.7221,2.6756,2.747,2.7793,2.8408,2.8181,2.8127,2.8037,2.7867,2.7932,2.7972,2.7874,2.7729,2.8037,2.7806,2.7332,2.6673,2.6676,2.662,2.7085,2.7247,2.7166,2.7546,2.7646,2.7492,2.774,2.7421,2.7856,2.8219,2.8542,2.8142,2.7965,2.8073,2.8054,2.8083,2.8687,2.9337,2.9999,3.0648,3.1444,3.1787,3.1865,3.2637,3.2721,3.2356,3.1683,3.253,3.3032,3.3136,3.3117,3.3308,3.2546,3.1932,3.1879,3.1132,3.0765,3.0414,3.0104,3.0011,2.964,3.0267,3.0406,3.0676,3.0517,3.0401,2.9607,2.9445,2.9416,3.0045,2.9878,2.9253,2.9348,2.9983,2.8691,2.8392,2.8765,2.9189,2.9078,2.9519,2.9904,2.9269,2.9353,2.9872,2.995,3.0752,3.125,3.107,3.1459,3.1519,3.109,3.1132,3.1331,3.1556,3.1623,3.0777,3.1415,3.1512,3.1909,3.1632,3.1495,3.1903,3.1302],"open5_vol":426662.2,"days":14,"atr14":1.291335714285714,"adv14":10803584,"avg_range_pct14":6.862,"prev_close":14.17,"prev_high":14.35,"prev_low":13.96,"high_20d":18.27,"ref_5d_high":17.26,"ref_5d_low":13.96,"ref_5d_avg_high":15.934,"ref_5d_avg_low":15.161,"ref_5d_avg_range":0.773,"sr14":{"levels":[{"lo":13.96,"hi":14.19,"mid":14.075,"touches":2,"last_touch_days_ago":0},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":1},{"lo":15.95,"hi":16.26,"mid":16.154,"touches":5,"last_touch_days_ago":2},{"lo":16.38,"hi":16.64,"mid":16.5025,"touches":4,"last_touch_days_ago":4},{"lo":16.76,"hi":16.97,"mid":16.865,"touches":2,"last_touch_days_ago":6},{"lo":17.12,"hi":17.4,"mid":17.29,"touches":4,"last_touch_days_ago":3},{"lo":17.53,"hi":17.8,"mid":17.67,"touches":3,"last_touch_days_ago":5},{"lo":17.9799,"hi":18.27,"mid":18.1249,"touches":2,"last_touch_days_ago":10}],"high":18.27,"low":12.86,"atr":1.2913,"sessions":14,"tol":0.3228}}