{"symbol":"NXE","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[100545.1,57327.4,23118.4,18213.1,31237.1,21821.9,24678.7,19357.5,16503.2,22717.4,27912.4,25321.4,13337.7,15230.7,18630.6,28037.1,19410.3,25635.3,14950.6,22703.4,15113.3,21606.8,28177.9,17230.1,16662.8,19450.3,22419.4,16307.2,12196.9,23959.1,22671.9,23609.5,22411.2,17211.4,14580.7,26158.0,12913.9,20551.4,27305.7,12438.1,15198.5,18384.0,12393.4,20958.1,16158.2,12117.1,18417.1,17018.4,13441.1,12547.1,13741.7,19515.7,22435.6,17040.1,15097.4,21852.0,17554.4,24796.5,18386.4,17397.3,18035.5,25808.3,17434.1,19336.1,34832.6,16981.9,24920.8,20757.9,26150.0,24422.1,27061.0,18496.8,14428.2,17594.4,15516.6,22668.5,22916.5,25969.5,22068.9,23806.0,28319.1,39975.2,23376.2,32376.6,28647.4,28208.4,28953.0,16867.4,21444.9,23566.1,16470.0,17774.6,22437.9,22825.3,16710.8,24781.0,25197.5,27276.9,18229.3,9980.9,24749.9,44401.9,23818.6,14508.6,24743.6,25697.9,18419.3,19619.7,16847.6,35173.5,22307.1,37087.6,22251.9,20331.4,21409.3,19427.1,26106.9,17393.4,20433.6,29278.3,26979.7,31720.9,19929.4,16177.9,18567.9,16270.8,22509.4,33337.4,20570.7,9275.9,16590.6,13687.1,11242.7,8260.7,13779.1,14553.2,12452.8,13036.1,12663.9,12971.4,31030.0,12984.6,30909.4,9295.6,10410.4,21926.3,13365.3,12687.9,8897.5,26067.7,38301.0,28315.4,10574.8,8751.8,18845.6,16860.9,14883.9,21218.5,30053.9,17515.1,15212.7,74398.4,21326.9,13527.6,23754.4,13214.7,12760.2,21661.7,18714.4,24579.5,20677.5,19990.6,8371.1,13282.1,10072.9,9855.8,13198.4,23511.2,17029.0,12674.3,11236.6,14304.5,12269.6,16637.6,7869.7,11861.3,15812.0,8402.9,19181.9,7945.4,15962.9,10548.1,34010.8,27380.1,14971.6,21296.0,27071.2,17672.8,23013.8,5594.6,10710.1,17942.7,22839.8,24685.3,13982.5,21290.3,9348.1,9556.2,9068.1,13169.5,9461.4,25916.6,14577.6,23343.4,19657.4,42594.4,13058.0,23080.5,7937.1,13100.4,21224.6,14697.0,16499.5,22602.6,22393.6,20001.2,25787.2,17714.5,24710.5,32759.3,21873.7,14101.5,11940.6,17558.8,28634.8,15049.8,16092.6,26358.6,13766.9,22995.1,16560.1,11047.5,9487.0,16608.4,15299.8,12682.6,15812.7,12001.1,12226.6,15268.2,9388.6,4754.7,7637.1,19516.6,15526.3,11497.1,14173.3,16321.9,15516.7,18686.9,17404.3,24166.4,8477.7,18277.1,8090.9,12595.4,15758.2,44970.1,21587.8,19202.6,14428.9,11641.2,12012.6,26452.7,33449.4,17057.1,11179.4,8706.8,17030.7,20929.6,23505.9,13117.3,16014.2,10707.6,11471.9,11593.7,15090.1,15577.1,11987.1,11830.1,27731.6,12220.6,14466.9,9997.4,28954.9,47009.1,34904.1,17260.5,31564.4,14124.8,26509.4,23363.0,35175.3,13688.4,55853.3,27028.8,18294.7,39201.5,15952.3,32356.9,29731.1,19143.9,20000.1,14536.6,20538.7,26595.4,22859.4,16377.0,25605.4,13697.6,23430.4,14870.6,5999.4,14295.2,19436.6,22381.1,15169.3,17593.2,7316.5,12464.6,17598.9,11400.4,7481.3,7871.8,15292.7,24268.1,18236.8,31890.3,16943.9,26603.4,28758.7,18448.4,16422.6,18701.7,13991.9,26503.1,42000.5,14025.4,7317.8,25513.4,28797.4,26772.0,13337.5,6226.5,44392.4,28739.0,21504.7,13469.8,19808.7,18564.1,22820.1,27861.6,21768.4,13909.4,10648.1,12473.6,12125.6,13432.1,10289.5,19985.0,43854.9,37776.0,37203.9,19785.3,28850.4,43943.3,30523.0,34910.4,23746.9,40057.1,82108.6,50246.0,49650.3,45472.7,73018.2,51826.4,56075.3,88398.5,209938.6,169218.6],"cum_vol":[100545.1,157872.5,180990.9,199204.0,230441.1,252263.1,276941.8,296299.3,312802.5,335519.9,363432.3,388753.6,402091.4,417322.1,435952.7,463989.8,483400.1,509035.4,523986.0,546689.4,561802.7,583409.5,611587.4,628817.5,645480.3,664930.6,687350.0,703657.2,715854.1,739813.1,762485.0,786094.5,808505.7,825717.1,840297.9,866455.9,879369.8,899921.1,927226.9,939664.9,954863.4,973247.4,985640.9,1006599.0,1022757.2,1034874.4,1053291.4,1070309.8,1083750.9,1096298.0,1110039.7,1129555.4,1151991.0,1169031.1,1184128.5,1205980.5,1223534.9,1248331.4,1266717.8,1284115.1,1302150.6,1327958.9,1345392.9,1364729.0,1399561.6,1416543.5,1441464.3,1462222.2,1488372.2,1512794.3,1539855.3,1558352.1,1572780.3,1590374.6,1605891.2,1628559.7,1651476.2,1677445.7,1699514.6,1723320.6,1751639.8,1791615.0,1814991.2,1847367.9,1876015.2,1904223.6,1933176.6,1950044.0,1971488.9,1995055.1,2011525.1,2029299.7,2051737.6,2074562.9,2091273.6,2116054.6,2141252.1,2168529.1,2186758.4,2196739.2,2221489.1,2265891.0,2289709.6,2304218.2,2328961.9,2354659.8,2373079.1,2392698.8,2409546.4,2444719.9,2467027.0,2504114.6,2526366.6,2546697.9,2568107.2,2587534.3,2613641.1,2631034.5,2651468.1,2680746.4,2707726.1,2739447.0,2759376.4,2775554.3,2794122.1,2810392.9,2832902.3,2866239.7,2886810.4,2896086.4,2912676.9,2926364.0,2937606.7,2945867.4,2959646.6,2974199.8,2986652.6,2999688.7,3012352.6,3025324.0,3056354.0,3069338.6,3100247.9,3109543.5,3119953.9,3141880.2,3155245.5,3167933.4,3176830.9,3202898.6,3241199.6,3269515.0,3280089.8,3288841.6,3307687.2,3324548.1,3339431.9,3360650.4,3390704.3,3408219.4,3423432.1,3497830.6,3519157.5,3532685.1,3556439.4,3569654.1,3582414.4,3604076.1,3622790.5,3647370.0,3668047.5,3688038.1,3696409.2,3709691.3,3719764.2,3729620.0,3742818.4,3766329.6,3783358.6,3796032.9,3807269.6,3821574.1,3833843.7,3850481.3,3858351.0,3870212.3,3886024.3,3894427.2,3913609.1,3921554.6,3937517.4,3948065.6,3982076.4,4009456.5,4024428.1,4045724.1,4072795.3,4090468.1,4113481.9,4119076.5,4129786.6,4147729.3,4170569.1,4195254.4,4209236.9,4230527.1,4239875.2,4249431.4,4258499.5,4271669.0,4281130.4,4307047.0,4321624.6,4344968.0,4364625.4,4407219.8,4420277.8,4443358.3,4451295.4,4464395.8,4485620.4,4500317.4,4516816.9,4539419.5,4561813.1,4581814.4,4607601.6,4625316.1,4650026.6,4682785.9,4704659.6,4718761.1,4730701.7,4748260.5,4776895.3,4791945.1,4808037.7,4834396.3,4848163.2,4871158.3,4887718.4,4898765.9,4908252.9,4924861.3,4940161.1,4952843.7,4968656.4,4980657.6,4992884.2,5008152.4,5017541.1,5022295.8,5029932.9,5049449.4,5064975.7,5076472.8,5090646.1,5106968.0,5122484.7,5141171.6,5158575.9,5182742.3,5191220.0,5209497.1,5217588.1,5230183.4,5245941.6,5290911.8,5312499.6,5331702.2,5346131.1,5357772.4,5369785.0,5396237.7,5429687.1,5446744.2,5457923.6,5466630.4,5483661.1,5504590.8,5528096.7,5541214.0,5557228.2,5567935.8,5579407.6,5591001.4,5606091.5,5621668.6,5633655.7,5645485.8,5673217.4,5685438.1,5699904.9,5709902.4,5738857.3,5785866.4,5820770.5,5838031.0,5869595.4,5883720.2,5910229.6,5933592.6,5968767.9,5982456.2,6038309.5,6065338.3,6083633.0,6122834.5,6138786.8,6171143.7,6200874.8,6220018.7,6240018.9,6254555.5,6275094.2,6301689.6,6324549.0,6340926.0,6366531.4,6380229.0,6403659.4,6418530.0,6424529.4,6438824.6,6458261.3,6480642.4,6495811.7,6513404.9,6520721.4,6533186.1,6550784.9,6562185.3,6569666.6,6577538.4,6592831.1,6617099.1,6635335.9,6667226.2,6684170.1,6710773.5,6739532.2,6757980.6,6774403.1,6793104.9,6807096.8,6833599.9,6875600.4,6889625.8,6896943.6,6922457.0,6951254.4,6978026.4,6991363.9,6997590.4,7041982.7,7070721.7,7092226.4,7105696.2,7125504.9,7144069.0,7166889.1,7194750.7,7216519.1,7230428.5,7241076.6,7253550.1,7265675.8,7279107.9,7289397.4,7309382.4,7353237.4,7391013.4,7428217.2,7448002.5,7476852.9,7520796.2,7551319.2,7586229.6,7609976.5,7650033.6,7732142.3,7782388.3,7832038.6,7877511.3,7950529.5,8002355.9,8058431.1,8146829.6,8356768.3,8525986.9],"abs_move_pct":[0.5864,0.6345,0.8096,0.96,1.1064,1.1268,1.1572,1.199,1.2483,1.2366,1.3699,1.3828,1.4676,1.3582,1.398,1.3365,1.3403,1.2859,1.3211,1.1913,1.2487,1.2181,1.2567,1.2908,1.2893,1.3684,1.4463,1.439,1.4751,1.4928,1.5158,1.5027,1.5399,1.5981,1.6163,1.5904,1.5945,1.5795,1.6023,1.6318,1.6389,1.6192,1.6716,1.602,1.6283,1.6923,1.6605,1.6613,1.6109,1.6157,1.6069,1.6265,1.6593,1.7198,1.7606,1.7137,1.6979,1.7666,1.819,1.8179,1.8419,1.8881,1.8751,1.8753,1.9179,1.9828,2.0329,2.0857,2.036,2.0639,2.0324,2.0575,2.0056,1.9797,1.9968,2.0163,2.0139,2.0716,2.0264,2.0366,1.9897,2.0673,2.049,2.0014,2.0296,2.0081,2.0196,1.9691,1.9444,1.961,1.9337,1.8987,1.9484,1.9428,1.9362,1.919,1.939,1.9913,2.0546,2.0339,1.9908,1.9801,1.9334,1.8837,1.9578,1.9132,1.9526,1.9474,1.9336,1.9223,1.8784,1.9047,1.9301,1.9072,1.8988,1.8917,1.8676,1.8734,1.8556,1.8369,1.86,1.9464,1.8761,1.8729,1.9375,1.9306,1.947,1.9671,1.9862,1.9891,1.9906,1.9808,2.0334,1.9766,1.9812,1.9808,1.9739,1.9991,1.9769,1.98,2.0165,2.1084,2.0402,2.0786,2.0389,2.0607,2.0638,2.0107,1.9721,1.9734,1.9261,1.9181,1.9105,1.9027,1.8719,1.8813,1.8488,1.8924,1.8488,1.8349,1.8788,1.9352,1.9212,1.9651,1.9982,1.9377,1.9086,1.9166,1.958,1.9347,1.9721,1.9726,1.9562,1.9463,1.9441,1.936,1.9184,1.9383,1.907,1.9252,1.9584,1.9284,1.9408,1.904,1.9141,1.9895,2.0098,1.9841,2.0495,2.0256,1.9994,2.0075,2.0707,2.0953,2.141,2.1351,2.0424,2.0389,2.0676,2.0267,2.0299,2.0284,1.9885,1.9519,1.9695,1.9882,1.9683,1.9572,1.9682,1.9556,1.9361,2.0097,1.9857,2.0785,2.0733,2.063,2.0643,2.0613,2.0461,2.1006,2.1112,2.1708,2.1972,2.1901,2.2147,2.2361,2.2906,2.316,2.309,2.3122,2.2984,2.3121,2.3203,2.2906,2.3342,2.3118,2.2912,2.3576,2.3693,2.3474,2.336,2.3278,2.3273,2.2913,2.281,2.2636,2.2565,2.2455,2.2454,2.2399,2.2181,2.2041,2.1776,2.1962,2.2352,2.2519,2.2448,2.2626,2.2756,2.2578,2.2633,2.2626,2.231,2.2455,2.2383,2.1801,2.152,2.2326,2.2583,2.2932,2.2592,2.2445,2.2495,2.3254,2.3667,2.3203,2.2683,2.308,2.2491,2.2377,2.2778,2.2962,2.2913,2.3234,2.2557,2.2638,2.2494,2.2703,2.2604,2.2244,2.217,2.2296,2.2094,2.2523,2.3073,2.4262,2.414,2.4612,2.4738,2.4807,2.5201,2.5796,2.5934,2.5707,2.7168,2.6915,2.6951,2.7209,2.7474,2.7399,2.8046,2.7724,2.7601,2.7547,2.7677,2.7218,2.7602,2.7212,2.7339,2.7404,2.7007,2.6424,2.6437,2.6309,2.6508,2.6856,2.662,2.6792,2.685,2.6717,2.6923,2.7025,2.7002,2.6768,2.6945,2.6411,2.5985,2.6121,2.5837,2.6224,2.6104,2.5901,2.6391,2.6328,2.5843,2.5416,2.5459,2.5675,2.5605,2.5444,2.5726,2.5109,2.5299,2.5307,2.5436,2.4734,2.4591,2.4741,2.4377,2.4854,2.4578,2.4339,2.4249,2.4583,2.4576,2.4353,2.4882,2.454,2.4902,2.4325,2.4443,2.4879,2.5002,2.569,2.5565,2.5442,2.5056,2.5568,2.5833,2.5762,2.5315,2.4821,2.5515,2.5236,2.5406,2.5156,2.5064,2.4669,2.4688,2.3631],"open5_vol":230441.1,"days":14,"atr14":0.28070714285714293,"adv14":9011124,"avg_range_pct14":4.655,"prev_close":6.24,"prev_high":6.2899,"prev_low":5.74,"high_20d":6.2899,"ref_5d_high":6.2899,"ref_5d_low":5.29,"ref_5d_avg_high":5.661,"ref_5d_avg_low":5.408,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.325,"touches":4,"last_touch_days_ago":1},{"lo":5.39,"hi":5.46,"mid":5.422,"touches":5,"last_touch_days_ago":3},{"lo":5.495,"hi":5.53,"mid":5.515,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.655,"mid":5.6217,"touches":6,"last_touch_days_ago":2},{"lo":5.68,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":0}],"high":6.2899,"low":5.16,"atr":0.2807,"sessions":14,"tol":0.0702}}