{"symbol":"NEXT","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[21270.1,6150.6,3485.2,1513.6,6403.6,9822.1,3906.1,5337.6,5257.9,5947.0,4141.2,4187.4,3681.2,3837.0,1555.6,4427.1,4137.2,3647.9,7758.6,4239.1,3469.9,3577.3,2009.7,2145.6,5173.9,1664.3,2129.0,1441.8,2474.4,1656.9,10624.5,3751.4,3441.9,3981.0,3306.6,3444.9,4605.9,5042.1,2279.7,6214.3,7328.2,4321.4,8370.6,3942.4,4045.6,6010.1,4031.1,5139.1,4621.5,3175.9,7325.9,1958.4,4013.6,6165.9,6012.7,6116.5,4423.1,2092.5,3211.2,1731.4,3795.0,4663.5,9572.9,3177.4,5142.5,5240.1,6392.6,4574.6,2571.8,3444.5,8256.5,1407.1,2189.7,2295.9,3897.6,4754.2,3103.7,1550.6,3002.1,1545.9,3434.1,2290.4,3854.6,3885.8,3791.9,3405.4,3728.1,2406.2,6084.9,3518.8,4950.1,3797.9,2692.5,7798.0,3891.9,2310.1,2154.4,1750.1,3648.9,2198.1,1542.0,1957.9,1959.6,3613.0,2835.1,3381.3,4121.4,1698.5,2912.6,3069.6,2894.7,1850.3,2674.2,2081.0,2329.9,2608.4,1953.3,1811.4,2145.8,4507.7,2039.9,1637.6,4813.0,2469.9,2576.4,2000.2,2211.0,1336.3,4632.2,1339.3,2613.3,2666.0,2170.3,2269.7,1322.0,1927.1,1498.5,5925.2,1545.4,2295.6,1580.5,4672.3,4491.3,1176.1,1759.3,2179.6,2300.1,1610.6,1843.9,2433.4,1768.6,6810.4,2765.8,2420.5,2307.8,1270.3,3544.6,1494.0,1753.8,2260.3,1329.3,1881.3,921.0,3840.6,1098.1,1406.9,3709.6,3573.7,2870.0,4391.4,1451.8,2180.4,2394.9,2179.3,2817.6,2507.1,1540.1,3281.7,3882.4,858.7,1945.7,2562.5,2916.0,2333.3,3153.4,2159.4,1139.2,2001.3,1962.4,2994.0,1224.3,1042.6,1307.8,3125.4,2479.6,1160.4,2598.6,2889.4,1755.6,1129.0,1261.6,3085.4,2142.6,1535.8,3079.4,2989.9,1733.7,1355.4,1302.6,1287.1,1786.1,1833.5,1056.2,1694.1,2697.3,2387.9,1307.0,1338.5,1664.7,1001.7,1239.1,1422.5,903.0,1604.1,4339.5,1309.9,5452.5,4436.4,2921.1,3250.4,2026.4,2416.6,2059.4,1417.4,1829.1,3348.6,1621.9,5324.2,1660.3,1546.5,4143.9,3052.6,3058.1,4622.8,1887.6,2126.1,3214.2,2205.4,2696.2,2452.9,11831.5,3224.1,1367.0,1389.5,1674.5,1159.6,1637.6,1979.4,1163.0,2297.9,4469.1,2432.1,2622.6,2778.1,2591.0,2084.7,2747.6,1487.7,1680.3,1720.0,2082.9,1514.4,1940.4,2099.5,4274.8,3405.4,3495.8,1525.6,4164.8,3295.5,3620.7,2756.6,2209.9,2381.4,2213.8,2089.6,1696.5,2080.6,2329.0,3135.9,2490.3,1103.8,2686.4,2377.7,1853.2,4094.1,1939.3,1632.4,4249.4,2611.8,2467.1,1028.8,1446.6,1387.7,2417.7,2629.5,1584.5,1085.0,2670.4,1873.1,1942.3,3404.3,2234.1,5104.9,3181.8,3145.3,3080.4,2689.3,1681.4,2828.5,6574.6,4051.4,2439.8,4285.3,3714.8,3906.5,2197.9,1279.4,1024.1,4408.7,5401.9,1511.1,6858.2,4807.2,4680.3,2285.2,4869.4,4278.9,3775.6,3960.6,2037.5,2597.7,2501.2,3121.7,2315.8,3413.0,1964.4,2997.4,4571.6,4229.5,2484.1,3912.1,2924.9,5477.1,2252.5,2714.5,1421.1,3316.6,2293.6,2446.7,1663.1,3333.7,6063.7,5921.5,3045.8,7299.3,3582.8,4073.6,9179.3,6122.2,2891.3,3697.7,8240.5,5586.4,5477.2,7441.9,5000.9,5775.0,4802.1,8907.0,10984.9,15341.3,8098.1,13641.1,13608.4,13859.6,19782.3,25339.7,33988.4,64629.1],"cum_vol":[21270.1,27420.8,30906.0,32419.6,38823.3,48645.4,52551.5,57889.1,63147.0,69094.0,73235.2,77422.6,81103.9,84940.9,86496.4,90923.6,95060.8,98708.7,106467.4,110706.5,114176.4,117753.7,119763.4,121909.0,127082.9,128747.2,130876.2,132318.0,134792.4,136449.3,147073.8,150825.2,154267.1,158248.1,161554.7,164999.6,169605.6,174647.6,176927.4,183141.6,190469.9,194791.2,203161.8,207104.1,211149.7,217159.8,221190.9,226330.0,230951.5,234127.4,241453.3,243411.7,247425.4,253591.3,259604.0,265720.5,270143.6,272236.1,275447.3,277178.7,280973.7,285637.2,295210.1,298387.5,303530.0,308770.1,315162.8,319737.4,322309.1,325753.6,334010.1,335417.3,337607.0,339902.9,343800.4,348554.6,351658.4,353209.0,356211.1,357756.9,361191.0,363481.4,367335.9,371221.7,375013.6,378419.1,382147.2,384553.4,390638.4,394157.1,399107.2,402905.1,405597.6,413395.6,417287.5,419597.6,421751.9,423502.1,427151.0,429349.1,430891.1,432849.0,434808.6,438421.6,441256.6,444637.9,448759.3,450457.8,453370.4,456440.0,459334.7,461185.0,463859.2,465940.2,468270.1,470878.5,472831.8,474643.1,476788.9,481296.6,483336.6,484974.1,489787.1,492257.0,494833.4,496833.6,499044.6,500380.9,505013.1,506352.4,508965.6,511631.6,513801.9,516071.6,517393.6,519320.7,520819.2,526744.4,528289.8,530585.4,532165.9,536838.2,541329.5,542505.6,544264.9,546444.6,548744.7,550355.4,552199.3,554632.7,556401.4,563211.7,565977.5,568398.0,570705.8,571976.1,575520.6,577014.6,578768.4,581028.7,582358.0,584239.3,585160.3,589000.9,590099.1,591505.9,595215.5,598789.2,601659.2,606050.6,607502.4,609682.8,612077.7,614257.0,617074.6,619581.7,621121.8,624403.5,628285.9,629144.6,631090.4,633652.9,636568.9,638902.1,642055.6,644214.9,645354.1,647355.4,649317.9,652311.9,653536.1,654578.8,655886.6,659012.0,661491.6,662651.9,665250.5,668139.9,669895.5,671024.5,672286.1,675371.4,677514.0,679049.8,682129.1,685119.0,686852.7,688208.1,689510.7,690797.8,692583.9,694417.4,695473.6,697167.8,699865.1,702253.0,703560.0,704898.5,706563.2,707564.9,708804.1,710226.6,711129.6,712733.7,717073.2,718383.1,723835.6,728272.0,731193.1,734443.4,736469.9,738886.4,740945.8,742363.2,744192.4,747540.9,749162.9,754487.1,756147.4,757693.9,761837.8,764890.4,767948.4,772571.2,774458.8,776584.9,779799.1,782004.6,784700.8,787153.7,798985.2,802209.3,803576.3,804965.8,806640.3,807799.9,809437.6,811417.0,812580.0,814877.9,819347.0,821779.1,824401.7,827179.8,829770.8,831855.5,834603.1,836090.8,837771.1,839491.1,841574.0,843088.4,845028.9,847128.4,851403.1,854808.6,858304.4,859829.9,863994.7,867290.2,870910.9,873667.6,875877.4,878258.9,880472.6,882562.3,884258.8,886339.4,888668.4,891804.4,894294.6,895398.4,898084.9,900462.6,902315.8,906409.9,908349.2,909981.6,914230.9,916842.7,919309.8,920338.6,921785.1,923172.9,925590.6,928220.1,929804.6,930889.6,933559.9,935433.0,937375.3,940779.6,943013.7,948118.6,951300.4,954445.6,957526.0,960215.3,961896.6,964725.1,971299.7,975351.1,977790.9,982076.1,985790.9,989697.4,991895.4,993174.8,994198.9,998607.6,1004009.5,1005520.6,1012378.8,1017186.0,1021866.3,1024151.5,1029020.9,1033299.8,1037075.4,1041035.9,1043073.4,1045671.1,1048172.4,1051294.1,1053609.9,1057022.9,1058987.2,1061984.6,1066556.1,1070785.6,1073269.7,1077181.9,1080106.7,1085583.9,1087836.4,1090550.9,1091972.0,1095288.6,1097582.2,1100028.9,1101692.1,1105025.8,1111089.5,1117011.0,1120056.8,1127356.1,1130938.9,1135012.5,1144191.8,1150314.0,1153205.3,1156903.0,1165143.5,1170729.9,1176207.1,1183648.9,1188649.8,1194424.8,1199226.9,1208133.9,1219118.8,1234460.1,1242558.1,1256199.2,1269807.6,1283667.2,1303449.5,1328789.2,1362777.6,1427406.7],"abs_move_pct":[0.7954,0.876,1.0668,1.1563,1.1747,1.2786,1.3937,1.4563,1.4628,1.4513,1.4593,1.386,1.3528,1.2713,1.3444,1.3371,1.3935,1.3795,1.4266,1.4883,1.5586,1.604,1.5688,1.5735,1.5982,1.4845,1.5673,1.6122,1.5763,1.6587,1.7595,1.7861,1.8597,1.8456,1.9186,2.0557,2.0804,2.0265,2.0428,1.9997,2.0357,2.0098,2.0477,2.0079,2.0384,1.9744,2.012,2.0024,1.8727,1.847,1.7843,1.8181,1.8998,1.9027,1.9001,1.9277,2.0,2.0285,2.0227,2.0695,2.0684,2.0475,2.0176,2.163,2.1707,2.158,2.0826,2.1057,2.1332,2.0856,2.1545,2.1645,2.117,2.0833,2.0609,2.1195,2.1655,2.1805,2.1293,2.1442,2.0424,2.0524,2.0176,2.066,1.9848,1.9758,1.9119,1.8915,1.8507,1.8113,1.7128,1.7307,1.7266,1.7251,1.6364,1.6697,1.7073,1.6962,1.6982,1.6986,1.7308,1.685,1.687,1.6214,1.5688,1.5624,1.6219,1.5992,1.5887,1.6353,1.5926,1.5588,1.5773,1.5381,1.528,1.5513,1.5277,1.5248,1.5823,1.6151,1.5808,1.5788,1.5733,1.5721,1.5659,1.6375,1.6296,1.6474,1.6122,1.6763,1.7044,1.6854,1.7522,1.8077,1.8059,1.8489,1.878,1.8217,1.8763,1.8661,1.9226,1.9526,1.9417,2.0089,1.9761,1.9616,1.947,1.9368,1.9273,1.9484,1.9718,1.9802,1.9755,1.986,1.9943,1.9864,1.975,2.0627,2.0106,2.034,2.0322,2.0219,2.0404,2.0688,2.1189,2.1317,2.154,2.0953,2.0375,1.9985,2.0076,1.9728,1.952,1.9193,1.9411,1.9707,1.9408,1.9509,1.9655,1.9353,1.9398,1.9139,1.9239,1.9433,1.9291,1.9775,1.9914,2.0705,2.0719,2.1009,2.1084,2.1264,2.1608,2.1805,2.2537,2.2204,2.2463,2.2507,2.223,2.2618,2.257,2.2735,2.2601,2.2217,2.218,2.1716,2.1802,2.1786,2.1727,2.1652,2.1203,2.1009,2.0885,2.1274,2.1162,2.173,2.1753,2.1964,2.166,2.116,2.1264,2.1098,2.1567,2.1759,2.2098,2.2704,2.2439,2.3222,2.3352,2.4006,2.3985,2.4175,2.4307,2.4525,2.4584,2.5194,2.5385,2.5023,2.5484,2.5707,2.5998,2.5277,2.528,2.5892,2.5706,2.5153,2.5566,2.6137,2.682,2.6398,2.6803,2.6842,2.6715,2.7022,2.7132,2.7159,2.7015,2.6869,2.7116,2.6979,2.728,2.6935,2.7499,2.7307,2.7121,2.6898,2.688,2.7086,2.7404,2.7543,2.8097,2.8169,2.841,2.839,2.811,2.7797,2.7494,2.7637,2.7839,2.777,2.7949,2.7766,2.7479,2.7534,2.7712,2.7623,2.7811,2.8012,2.7684,2.7688,2.8123,2.811,2.7971,2.8106,2.8588,2.8405,2.8752,2.9347,2.9447,2.9337,2.9416,3.0177,2.9946,3.0094,2.9736,3.0189,3.0297,3.0447,3.0666,3.0768,3.1019,3.0778,3.1223,3.0795,3.0792,3.0748,3.0477,3.0867,3.0583,3.0254,3.0741,3.083,3.0334,3.0166,3.0666,3.0536,3.066,3.0465,3.0521,3.0284,3.0306,3.0031,2.9647,3.0078,3.0248,3.0234,2.9929,2.9806,3.0004,2.9936,2.9786,2.9966,2.9378,2.9031,2.8759,2.89,2.8948,2.8851,2.8745,2.9098,2.962,2.9828,3.0091,2.9877,2.9755,2.9705,2.9985,2.9353,2.978,2.985,2.9936,2.9736,2.9765,2.9556,2.9464,2.9709,2.9362,2.9844,2.9495,2.9687,2.964,2.9213,2.9365,2.8858,2.8719,2.8435,2.75,2.7468,2.7892,2.7799,2.7176,2.6586,2.639,2.6825,2.6924,2.6399,2.6374,2.6583,2.6879,2.5806],"open5_vol":38823.3,"days":14,"atr14":0.4271428571428571,"adv14":1670325,"avg_range_pct14":5.614,"prev_close":7.53,"prev_high":7.605,"prev_low":7.19,"high_20d":8.595,"ref_5d_high":7.88,"ref_5d_low":7.02,"ref_5d_avg_high":7.62,"ref_5d_avg_low":7.191,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":7.02,"hi":7.025,"mid":7.0225,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.2,"mid":7.1867,"touches":3,"last_touch_days_ago":0},{"lo":7.34,"hi":7.4,"mid":7.368,"touches":5,"last_touch_days_ago":2},{"lo":7.46,"hi":7.52,"mid":7.4813,"touches":4,"last_touch_days_ago":1},{"lo":7.605,"hi":7.685,"mid":7.6533,"touches":3,"last_touch_days_ago":0},{"lo":7.74,"hi":7.79,"mid":7.759,"touches":5,"last_touch_days_ago":3},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":2,"last_touch_days_ago":4}],"high":8.595,"low":7.02,"atr":0.4271,"sessions":14,"tol":0.1068}}