{"symbol":"M","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[91287.6,14856.9,26746.3,13043.2,28073.1,22877.2,13722.0,12777.8,16484.2,8165.0,12830.6,12847.0,9294.7,14616.4,18501.2,10228.7,10940.1,13678.2,6938.6,11357.2,16817.4,9439.7,12009.9,11406.6,9903.2,9871.4,13908.8,9710.2,9723.4,8551.9,18569.5,15044.4,13106.6,11204.6,10950.8,11014.5,16893.9,11832.5,13514.1,12048.9,10878.7,12422.6,9041.3,11956.0,11719.9,12628.7,8730.1,6766.7,10333.6,10920.4,8663.7,8977.6,10855.9,15551.6,9641.0,7233.2,12283.4,13391.9,14028.4,9131.1,12100.1,13131.6,10077.6,7314.7,11948.1,11782.2,8561.9,10516.2,12231.1,7368.0,10641.6,13374.9,15146.9,17762.9,9203.3,8863.7,8545.1,9838.1,9820.3,11826.9,11466.2,9698.9,5471.6,7283.5,6680.1,6694.9,9051.4,10532.3,19036.1,10263.4,11618.4,7623.0,8982.7,7852.4,8547.9,8477.9,9805.1,9703.4,10938.1,4998.0,10112.7,5535.0,6714.7,8145.4,11236.6,6474.5,7759.4,9020.6,6557.9,8658.6,11929.2,8804.1,11952.8,7709.3,14126.4,6534.9,7864.4,9408.8,8850.9,11928.1,9275.5,9750.5,8563.4,4542.1,9413.1,5234.9,7154.3,8307.9,5192.1,8898.4,5662.1,10399.4,7895.1,9477.6,8732.8,9359.4,9483.4,5526.7,5123.0,9452.8,9904.4,9514.6,10173.9,7676.2,4415.7,10260.1,11502.4,15636.4,8025.1,6870.9,9991.4,7586.8,12433.9,10336.7,7097.4,6422.4,7624.1,6504.3,5924.3,6135.4,5538.0,11976.1,7093.5,5779.2,4514.9,10741.7,5178.7,7758.4,4587.4,5419.6,10501.1,7962.4,4087.4,6798.2,6879.6,6375.8,6552.2,8078.3,8810.6,9378.6,7754.9,7584.6,5790.1,11547.4,9818.4,9509.9,12937.4,7916.6,8772.3,6022.7,10019.6,6956.4,8679.4,3957.2,8382.4,6343.9,5225.2,6938.7,12292.8,4804.1,7019.5,5718.9,5968.4,3539.6,6731.0,6824.6,7438.5,6735.9,4927.1,7724.4,6534.8,5402.9,7440.2,9354.5,6670.3,4781.1,7113.1,5687.1,6894.0,7694.7,8876.4,5275.0,9346.4,8880.1,7887.6,8601.9,6085.6,6626.1,9826.7,7035.1,11379.1,8369.4,11333.7,6969.4,7420.9,7890.1,7284.8,4870.9,9344.1,7070.4,6957.1,4220.4,11450.4,11842.1,5564.4,7482.4,4663.1,5719.4,7788.5,7117.9,7880.1,7195.1,5215.4,4863.6,4848.2,7596.1,4591.2,11012.4,5755.1,4427.8,8959.4,10828.4,6907.1,6832.8,4826.0,3930.1,4732.6,6956.9,11673.4,6920.3,12858.7,5061.9,9636.0,14318.3,8426.4,9995.7,8889.1,8145.6,8509.1,8079.7,6707.6,8031.8,10109.1,4012.2,5623.1,8264.5,4728.4,6058.3,6842.9,7484.4,9788.5,5673.9,7801.9,7877.5,5920.9,7206.2,8976.4,5566.2,7339.4,6671.7,7229.2,7061.1,8748.3,7421.1,8412.4,10169.8,11084.9,8899.6,7783.8,6779.1,8859.2,7957.9,8115.9,6844.6,5413.3,7724.4,8611.4,8552.9,7711.4,5198.4,4992.4,8114.0,6500.3,10006.4,7008.1,5507.5,5593.6,9134.4,5370.6,9443.6,14602.7,11763.7,8880.2,5663.7,4715.4,7102.3,14011.2,5885.5,11222.9,9596.2,10301.9,10067.7,8709.7,10083.5,8989.2,6342.4,9490.4,15895.3,10761.6,12451.2,18780.1,8074.4,10284.4,6915.6,11197.0,13752.5,10403.3,14650.0,12457.4,13128.7,16459.9,21456.5,19517.8,10889.9,15689.2,12414.7,18318.0,13466.9,15445.2,19666.6,15180.3,19355.6,33656.3,19456.6,16850.7,26906.1,19917.6,24855.9,23291.6,36725.9,47804.2,29868.3,33005.4,26041.6,42311.4,54499.9,71789.9,72964.7,106921.4,219349.9],"cum_vol":[91287.6,106144.4,132890.7,145933.9,174007.1,196884.3,210606.3,223384.1,239868.3,248033.3,260863.9,273710.9,283005.6,297622.0,316123.2,326351.9,337292.1,350970.3,357908.9,369266.1,386083.6,395523.3,407533.2,418939.8,428843.0,438714.4,452623.2,462333.4,472056.8,480608.7,499178.2,514222.6,527329.3,538533.9,549484.7,560499.2,577393.1,589225.6,602739.6,614788.6,625667.3,638089.9,647131.1,659087.1,670807.1,683435.8,692165.9,698932.6,709266.3,720186.7,728850.4,737828.1,748684.0,764235.6,773876.6,781109.8,793393.2,806785.1,820813.5,829944.6,842044.7,855176.3,865253.9,872568.6,884516.7,896298.9,904860.8,915377.0,927608.1,934976.1,945617.7,958992.6,974139.5,991902.4,1001105.6,1009969.4,1018514.4,1028352.5,1038172.8,1049999.6,1061465.9,1071164.7,1076636.3,1083919.8,1090599.9,1097294.8,1106346.2,1116878.5,1135914.6,1146178.1,1157796.5,1165419.5,1174402.2,1182254.6,1190802.4,1199280.3,1209085.4,1218788.9,1229726.9,1234724.9,1244837.6,1250372.6,1257087.4,1265232.8,1276469.4,1282943.9,1290703.3,1299723.9,1306281.7,1314940.4,1326869.6,1335673.6,1347626.4,1355335.7,1369462.1,1375996.9,1383861.3,1393270.1,1402121.0,1414049.1,1423324.6,1433075.1,1441638.4,1446180.6,1455593.6,1460828.6,1467982.9,1476290.7,1481482.9,1490381.2,1496043.3,1506442.7,1514337.9,1523815.4,1532548.2,1541907.6,1551391.0,1556917.7,1562040.7,1571493.5,1581397.9,1590912.6,1601086.5,1608762.7,1613178.4,1623438.6,1634941.0,1650577.4,1658602.5,1665473.4,1675464.8,1683051.6,1695485.5,1705822.2,1712919.6,1719341.9,1726966.1,1733470.4,1739394.6,1745530.0,1751068.0,1763044.1,1770137.6,1775916.9,1780431.8,1791173.5,1796352.2,1804110.6,1808698.1,1814117.7,1824618.9,1832581.3,1836668.6,1843466.9,1850346.5,1856722.3,1863274.5,1871352.8,1880163.4,1889542.0,1897296.9,1904881.4,1910671.5,1922218.9,1932037.2,1941547.1,1954484.4,1962401.1,1971173.4,1977196.1,1987215.7,1994172.1,2002851.5,2006808.7,2015191.1,2021535.1,2026760.3,2033699.0,2045991.8,2050795.9,2057815.4,2063534.3,2069502.6,2073042.3,2079773.3,2086597.9,2094036.4,2100772.3,2105699.4,2113423.8,2119958.6,2125361.5,2132801.7,2142156.2,2148826.5,2153607.6,2160720.6,2166407.7,2173301.7,2180996.4,2189872.9,2195147.9,2204494.3,2213374.4,2221262.0,2229863.9,2235949.4,2242575.5,2252402.2,2259437.3,2270816.4,2279185.9,2290519.6,2297489.0,2304909.9,2312800.0,2320084.8,2324955.6,2334299.7,2341370.1,2348327.2,2352547.6,2363997.9,2375840.1,2381404.5,2388886.9,2393550.1,2399269.4,2407057.9,2414175.9,2422055.9,2429251.1,2434466.5,2439330.1,2444178.4,2451774.5,2456365.7,2467378.1,2473133.2,2477561.0,2486520.4,2497348.8,2504255.9,2511088.6,2515914.6,2519844.8,2524577.4,2531534.3,2543207.7,2550128.0,2562986.7,2568048.6,2577684.6,2592002.9,2600429.3,2610425.0,2619314.1,2627459.6,2635968.7,2644048.4,2650756.0,2658787.8,2668896.9,2672909.1,2678532.2,2686796.7,2691525.1,2697583.4,2704426.2,2711910.6,2721699.1,2727373.1,2735174.9,2743052.4,2748973.3,2756179.5,2765155.9,2770722.1,2778061.4,2784733.1,2791962.4,2799023.4,2807771.7,2815192.8,2823605.1,2833774.9,2844859.8,2853759.4,2861543.2,2868322.3,2877181.5,2885139.4,2893255.4,2900100.0,2905513.3,2913237.7,2921849.1,2930401.9,2938113.3,2943311.6,2948304.1,2956418.1,2962918.4,2972924.8,2979932.9,2985440.4,2991034.0,3000168.4,3005539.1,3014982.7,3029585.4,3041349.1,3050229.4,3055893.1,3060608.5,3067710.8,3081722.0,3087607.5,3098830.4,3108426.6,3118728.6,3128796.3,3137506.0,3147589.5,3156578.7,3162921.1,3172411.6,3188306.9,3199068.4,3211519.6,3230299.7,3238374.1,3248658.5,3255574.1,3266771.1,3280523.6,3290926.9,3305576.9,3318034.3,3331163.0,3347622.9,3369079.4,3388597.1,3399487.1,3415176.3,3427591.0,3445909.0,3459375.9,3474821.1,3494487.6,3509667.9,3529023.5,3562679.8,3582136.4,3598987.1,3625893.2,3645810.9,3670666.7,3693958.4,3730684.2,3778488.4,3808356.7,3841362.1,3867403.7,3909715.1,3964215.1,4036004.9,4108969.6,4215891.1,4435241.0],"abs_move_pct":[0.3276,0.4388,0.4913,0.6279,0.6427,0.6378,0.6358,0.6098,0.6422,0.5846,0.5905,0.6053,0.619,0.6443,0.65,0.5765,0.6211,0.6195,0.6166,0.6081,0.6233,0.6084,0.6755,0.7295,0.7093,0.716,0.7248,0.7497,0.7203,0.7264,0.7101,0.7223,0.7392,0.7249,0.763,0.7651,0.8254,0.8477,0.8276,0.8486,0.8498,0.7822,0.7891,0.7843,0.7852,0.8242,0.8164,0.8068,0.8356,0.807,0.7673,0.8086,0.7939,0.8235,0.8042,0.8127,0.8811,0.9081,0.9118,0.9114,0.9162,0.9182,0.9108,0.9529,0.9557,0.9635,0.9584,0.9909,0.9895,0.9244,0.9114,0.8987,0.8408,0.8655,0.8281,0.7938,0.8179,0.8366,0.8166,0.8205,0.7748,0.7649,0.7639,0.7375,0.7374,0.7542,0.7479,0.7217,0.7193,0.7236,0.7669,0.798,0.8132,0.8403,0.7856,0.818,0.8384,0.8778,0.8541,0.8411,0.8527,0.857,0.8418,0.8281,0.8223,0.8354,0.8326,0.8715,0.8638,0.8587,0.8762,0.9175,0.8994,0.9108,0.9616,0.974,0.95,0.9226,0.9207,0.8837,0.8615,0.8894,0.9314,0.9401,0.9187,0.9113,0.9126,0.9202,0.9045,0.9202,0.9265,0.9147,0.8895,0.917,0.9092,0.9027,0.9129,0.8896,0.8833,0.8833,0.9033,0.9058,0.8921,0.8995,0.9183,0.8981,0.9088,0.9178,0.9269,0.9344,0.9078,0.9258,0.9418,0.9673,0.9798,0.9857,0.9478,0.9705,0.9867,1.016,1.0173,1.0081,1.0068,1.0137,1.0256,0.9858,1.0102,1.0027,0.9859,0.9868,1.0519,1.0523,1.0438,1.0683,1.0585,1.038,1.0648,1.0954,1.0803,1.0808,1.0699,1.0419,1.034,1.0111,0.9863,1.0091,1.0026,1.0204,1.057,1.0721,1.1166,1.1397,1.1461,1.1636,1.168,1.1622,1.1724,1.1603,1.1713,1.1676,1.1936,1.1912,1.1942,1.1919,1.1793,1.1792,1.1761,1.1812,1.1756,1.165,1.1619,1.173,1.1595,1.1639,1.1507,1.1537,1.1764,1.1675,1.163,1.1797,1.1952,1.198,1.1961,1.2152,1.2129,1.2181,1.2485,1.2518,1.266,1.2515,1.2763,1.2871,1.3081,1.3318,1.3422,1.3292,1.317,1.3085,1.2811,1.2659,1.2811,1.2255,1.2096,1.1979,1.198,1.1791,1.1711,1.153,1.1273,1.1004,1.1244,1.1267,1.1051,1.1128,1.1538,1.1478,1.1127,1.1392,1.1321,1.1699,1.1355,1.1727,1.1793,1.1541,1.16,1.1737,1.1676,1.136,1.1173,1.1026,1.1158,1.1591,1.1105,1.1143,1.1087,1.1035,1.1396,1.1324,1.1528,1.1691,1.1796,1.1817,1.2151,1.2339,1.2336,1.2397,1.24,1.2362,1.192,1.18,1.1845,1.1585,1.1581,1.1613,1.1475,1.1014,1.1343,1.1208,1.0898,1.0856,1.0739,1.0774,1.0614,1.0883,1.0731,1.0884,1.0777,1.0914,1.1002,1.0947,1.101,1.128,1.1353,1.1381,1.1328,1.1329,1.1138,1.112,1.1002,1.1276,1.1442,1.154,1.1607,1.1693,1.1372,1.1245,1.1125,1.0943,1.0806,1.0903,1.0956,1.1176,1.0952,1.0939,1.1177,1.1261,1.1337,1.1216,1.1214,1.1159,1.1126,1.1371,1.1584,1.1194,1.1274,1.1152,1.1347,1.1259,1.1575,1.1455,1.1678,1.1996,1.1821,1.1856,1.1957,1.2325,1.2639,1.2429,1.2495,1.2748,1.2437,1.229,1.2002,1.1789,1.2085,1.2252,1.181,1.1636,1.1668,1.1755,1.1708,1.1457,1.1267,1.1336,1.1547,1.166,1.1628,1.1753,1.1584,1.1592,1.1251,1.1194,1.0854,1.0703,1.045,1.0335,0.9962,1.0039,1.0164,1.0396],"open5_vol":174007.1,"days":14,"atr14":0.40633571428571447,"adv14":5377367,"avg_range_pct14":2.686,"prev_close":11.57,"prev_high":11.765,"prev_low":11.46,"high_20d":12.85,"ref_5d_high":12.465,"ref_5d_low":11.46,"ref_5d_avg_high":12.0686,"ref_5d_avg_low":11.752,"ref_5d_avg_range":0.3166,"sr14":{"levels":[{"lo":11.46,"hi":11.485,"mid":11.47,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.66,"mid":11.6233,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.765,"mid":11.7363,"touches":4,"last_touch_days_ago":0},{"lo":11.875,"hi":11.965,"mid":11.918,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.05,"mid":12.028,"touches":5,"last_touch_days_ago":3},{"lo":12.11,"hi":12.15,"mid":12.13,"touches":2,"last_touch_days_ago":6},{"lo":12.22,"hi":12.225,"mid":12.2225,"touches":2,"last_touch_days_ago":4},{"lo":12.34,"hi":12.38,"mid":12.36,"touches":2,"last_touch_days_ago":5},{"lo":12.455,"hi":12.465,"mid":12.46,"touches":2,"last_touch_days_ago":3}],"high":12.85,"low":11.46,"atr":0.4063,"sessions":14,"tol":0.1016}}