{"symbol":"LFST","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[19650.6,5877.8,3121.8,4855.1,4070.1,2355.1,3669.8,2377.5,3258.7,3675.0,5696.7,2457.7,2477.8,1622.3,2346.4,1693.1,3520.6,2657.1,5017.9,3105.9,3824.1,3274.6,4318.7,3451.7,1840.5,2761.1,3038.9,5285.4,3471.9,3160.9,4142.0,2666.9,5277.5,2652.1,4127.4,4342.1,4864.4,3898.7,3206.3,3655.1,4824.0,2865.9,3120.3,2635.6,1369.1,3035.3,1871.3,4671.4,2763.4,4020.8,4676.8,4384.6,2590.0,2962.2,2876.4,2805.9,2627.6,3336.4,4152.4,3074.5,2908.9,4449.0,2751.1,3544.8,6183.6,2406.6,2030.4,2917.7,2794.8,6458.8,2840.1,3178.9,3072.1,2722.6,2147.4,3145.0,2778.3,1622.5,3705.9,3937.2,4080.1,2201.7,2819.7,3722.3,2491.7,2978.1,3328.3,1192.9,2775.9,3836.6,1588.9,1885.6,1759.5,2238.5,6412.7,2843.5,1786.1,2671.1,6133.9,2974.6,3889.8,2842.4,3600.3,2333.4,4176.6,3460.8,2351.3,1830.4,5582.1,4345.0,5789.1,1090.8,3862.2,2596.2,1289.3,1861.9,1743.5,3256.1,1795.1,2759.7,2002.9,1815.9,3664.6,2376.4,2492.6,2276.6,1697.5,1930.1,3092.5,1676.7,3360.6,4077.1,3058.3,1235.1,1293.1,2934.1,2619.9,2057.7,1581.4,1438.6,3039.4,3085.9,1073.4,2018.0,3209.2,3176.6,2003.8,2900.8,1955.4,939.5,2173.9,1310.6,1267.5,1088.6,3082.7,4054.1,2359.4,1076.0,2860.8,3503.6,1542.5,2652.2,2634.6,3611.8,2787.4,2841.4,1793.6,1677.9,4430.4,3009.5,2531.5,19728.6,5247.1,3635.9,2097.9,3884.6,3224.4,4096.6,880.4,2135.8,3915.2,1427.1,1257.6,2212.9,2631.2,1010.7,8096.4,2846.5,3376.9,4015.4,20618.5,3804.1,2897.0,1212.4,1984.5,1674.9,1894.2,1776.7,835.5,3086.2,2338.6,1671.0,2853.9,1302.0,1383.9,2098.6,2339.3,1963.1,2537.4,4792.0,1352.7,1189.9,1357.7,1264.9,2890.9,1852.1,1005.4,1279.8,1971.9,3529.0,1967.4,2487.8,1003.6,3444.8,4096.4,3076.2,2672.1,1513.6,2755.2,1836.4,7177.2,2405.1,3873.2,2925.8,3154.1,1704.4,2130.3,2148.8,825.6,4020.9,2954.5,2374.1,1294.7,2893.4,2986.1,3400.4,3577.1,1732.9,1694.4,1608.1,1464.3,1499.3,3189.3,1419.8,1989.8,2909.2,5883.9,2049.4,3402.5,2101.8,4066.9,4426.6,2413.6,2073.2,1404.0,1544.0,1252.3,2085.7,1288.5,3565.4,2923.2,1062.0,4668.8,2028.4,1737.4,2747.1,2344.2,1258.2,2464.3,1593.4,1641.4,2560.6,1945.1,1287.9,2300.3,3430.1,1880.0,4573.9,3417.0,6931.6,2081.4,2588.5,4194.9,2236.4,3534.1,2845.4,2275.2,3616.6,3891.6,1440.9,1401.3,1948.3,3339.1,991.6,3509.4,1557.7,2236.5,1673.6,1342.1,2769.1,3035.0,1552.2,3229.9,1253.9,1762.7,3326.7,2184.0,3828.6,3190.7,3413.0,3481.1,1949.5,2884.6,2151.8,5234.1,6310.8,2243.1,2468.7,2472.4,3142.0,3140.6,1697.1,2510.9,2236.8,4563.1,1781.6,4530.8,1963.2,2370.7,6396.9,2420.6,3591.4,3291.0,3782.7,3708.9,2637.7,1734.0,5000.6,2740.5,3446.6,4395.9,6477.0,4386.6,5380.4,4063.0,4369.1,3988.3,5760.7,9140.4,2773.6,6717.2,5031.2,6958.9,7303.2,10796.8,6441.8,3881.2,5644.9,4940.1,8387.1,7218.8,8340.4,6858.5,5155.6,10622.7,5383.8,14371.1,8813.6,6580.5,15289.4,23477.3,14516.6,12065.5,15723.3,33874.6,38301.6,31288.4,26041.9,39595.4,74793.9],"cum_vol":[19650.6,25528.4,28650.2,33505.3,37575.4,39930.6,43600.4,45977.9,49236.6,52911.6,58608.3,61066.0,63543.8,65166.1,67512.5,69205.6,72726.2,75383.3,80401.2,83507.1,87331.2,90605.9,94924.6,98376.3,100216.8,102977.9,106016.8,111302.2,114774.1,117935.0,122077.0,124743.9,130021.4,132673.4,136800.9,141143.0,146007.4,149906.1,153112.4,156767.5,161591.5,164457.4,167577.7,170213.3,171582.4,174617.6,176488.9,181160.4,183923.7,187944.5,192621.3,197005.9,199595.9,202558.1,205434.6,208240.4,210868.1,214204.4,218356.8,221431.3,224340.2,228789.2,231540.3,235085.1,241268.6,243675.2,245705.6,248623.3,251418.1,257876.9,260716.9,263895.8,266967.9,269690.6,271837.9,274982.9,277761.2,279383.7,283089.6,287026.8,291106.9,293308.6,296128.4,299850.6,302342.4,305320.4,308648.7,309841.6,312617.5,316454.1,318043.0,319928.6,321688.1,323926.6,330339.3,333182.8,334968.9,337640.0,343773.9,346748.6,350638.4,353480.7,357081.0,359414.4,363591.1,367051.9,369403.1,371233.5,376815.6,381160.6,386949.8,388040.6,391902.8,394499.0,395788.3,397650.1,399393.6,402649.7,404444.8,407204.5,409207.4,411023.3,414687.9,417064.2,419556.8,421833.4,423530.9,425461.0,428553.5,430230.2,433590.8,437667.9,440726.2,441961.3,443254.4,446188.4,448808.3,450866.0,452447.4,453886.1,456925.5,460011.4,461084.7,463102.7,466311.9,469488.5,471492.3,474393.1,476348.5,477288.0,479461.9,480772.5,482040.0,483128.6,486211.4,490265.4,492624.8,493700.8,496561.6,500065.1,501607.6,504259.9,506894.4,510506.2,513293.6,516135.1,517928.7,519606.6,524037.0,527046.5,529578.0,549306.6,554553.7,558189.6,560287.5,564172.1,567396.5,571493.1,572373.5,574509.3,578424.5,579851.6,581109.2,583322.1,585953.4,586964.1,595060.4,597906.9,601283.8,605299.1,625917.6,629721.7,632618.7,633831.1,635815.6,637490.5,639384.7,641161.4,641996.9,645083.1,647421.7,649092.7,651946.6,653248.6,654632.5,656731.1,659070.4,661033.5,663570.9,668362.9,669715.6,670905.6,672263.3,673528.2,676419.1,678271.1,679276.6,680556.4,682528.2,686057.2,688024.6,690512.4,691516.0,694960.8,699057.2,702133.4,704805.5,706319.1,709074.3,710910.6,718087.9,720493.0,724366.2,727292.0,730446.1,732150.5,734280.8,736429.6,737255.1,741276.0,744230.5,746604.6,747899.4,750792.8,753778.9,757179.2,760756.4,762489.2,764183.6,765791.7,767256.0,768755.3,771944.6,773364.4,775354.1,778263.4,784147.3,786196.7,789599.2,791701.0,795767.9,800194.4,802608.1,804681.3,806085.3,807629.3,808881.6,810967.3,812255.8,815821.1,818744.4,819806.4,824475.1,826503.5,828240.9,830988.0,833332.2,834590.4,837054.7,838648.1,840289.5,842850.1,844795.1,846083.0,848383.3,851813.4,853693.4,858267.2,861684.2,868615.9,870697.2,873285.7,877480.6,879717.0,883251.1,886096.6,888371.8,891988.4,895879.9,897320.9,898722.1,900670.4,904009.5,905001.1,908510.4,910068.1,912304.6,913978.3,915320.4,918089.5,921124.5,922676.7,925906.6,927160.5,928923.2,932249.9,934433.9,938262.5,941453.2,944866.2,948347.4,950296.9,953181.5,955333.3,960567.4,966878.2,969121.4,971590.1,974062.5,977204.5,980345.1,982042.3,984553.1,986789.9,991353.1,993134.7,997665.5,999628.7,1001999.4,1008396.3,1010816.9,1014408.3,1017699.3,1021482.0,1025190.9,1027828.6,1029562.6,1034563.1,1037303.6,1040750.3,1045146.2,1051623.2,1056009.9,1061390.2,1065453.2,1069822.3,1073810.6,1079571.3,1088711.7,1091485.4,1098202.6,1103233.8,1110192.6,1117495.9,1128292.6,1134734.4,1138615.6,1144260.6,1149200.7,1157587.9,1164806.6,1173147.0,1180005.5,1185161.1,1195783.8,1201167.6,1215538.7,1224352.4,1230932.9,1246222.2,1269699.5,1284216.1,1296281.6,1312004.9,1345879.5,1384181.1,1415469.5,1441511.4,1481106.8,1555900.7],"abs_move_pct":[0.5895,0.7949,1.0884,1.0505,1.1579,1.1092,1.2198,1.2463,1.3454,1.3759,1.3664,1.3977,1.3712,1.3707,1.3279,1.3191,1.3103,1.3938,1.4157,1.517,1.4779,1.5334,1.5118,1.5059,1.4947,1.411,1.3649,1.4984,1.497,1.4009,1.4433,1.4528,1.4689,1.5054,1.557,1.6264,1.6545,1.5888,1.5338,1.5851,1.5968,1.6295,1.5402,1.6065,1.5862,1.6297,1.6588,1.5724,1.6159,1.5745,1.5843,1.5977,1.6383,1.6405,1.6717,1.7159,1.7174,1.7671,1.7727,1.7724,1.7722,1.7618,1.7416,1.7268,1.7409,1.7585,1.7382,1.7792,1.7971,1.6875,1.6717,1.6812,1.6736,1.7202,1.696,1.6493,1.6159,1.6384,1.668,1.6611,1.6863,1.7236,1.7296,1.6758,1.6485,1.662,1.6801,1.6997,1.6873,1.6874,1.679,1.6505,1.6373,1.6245,1.6367,1.6185,1.6317,1.6731,1.7188,1.7316,1.7237,1.734,1.7885,1.7945,1.8306,1.8592,1.8687,1.8578,1.7859,1.7681,1.7367,1.7311,1.7383,1.7746,1.7691,1.796,1.8004,1.781,1.7947,1.7834,1.7947,1.8051,1.8163,1.7808,1.8105,1.8104,1.7886,1.7804,1.7514,1.7643,1.7838,1.8043,1.7581,1.7778,1.7559,1.75,1.7687,1.7261,1.7263,1.7198,1.802,1.7777,1.802,1.7822,1.7767,1.7682,1.7623,1.7387,1.7081,1.7145,1.7375,1.7488,1.7545,1.7556,1.7549,1.778,1.7808,1.7941,1.8544,1.9223,1.9113,1.8698,1.9087,1.9381,1.9686,1.9512,1.977,2.0004,1.9884,1.9947,1.971,2.0093,1.996,2.0076,2.0377,2.0569,2.0462,1.9966,2.0155,2.0105,2.0043,2.0352,2.0293,2.0359,2.0218,2.0408,1.9946,1.9972,1.9538,1.9099,1.9483,1.9678,1.9727,1.9507,1.9462,1.9714,1.9664,2.0203,2.0252,1.9952,1.9894,1.9927,1.9564,1.9548,1.9375,1.9423,1.9655,1.9303,1.9051,1.9174,1.8937,1.9001,1.8806,1.8559,1.8917,1.8923,1.9064,1.899,1.9042,1.9034,1.8813,1.8709,1.8776,1.8989,1.8858,1.9059,1.9342,1.8998,1.906,1.8989,1.9038,1.878,1.8965,1.9784,1.9799,1.9734,1.9995,2.0099,2.0098,2.0146,2.0202,1.9848,2.0076,1.984,1.9891,1.9706,1.9208,1.9266,1.9019,1.9135,1.8968,1.9021,1.8958,1.896,1.8843,1.8841,1.8964,1.9022,1.9283,1.9357,1.9275,1.9257,1.9212,1.9018,1.9016,1.9205,1.9324,1.9258,1.9325,1.8965,1.9142,1.8916,1.9094,1.9214,1.9311,1.9383,1.9274,1.9241,1.9358,1.9544,1.9686,1.9557,1.9737,1.9798,1.9738,1.9487,1.9542,1.9478,1.94,1.9589,1.9315,1.9613,1.9298,1.9304,1.9489,1.9312,1.9243,1.9066,1.9235,1.93,1.9172,1.9112,1.8871,1.8844,1.8749,1.8863,1.8949,1.9082,1.9125,1.9467,1.9713,1.9585,1.9711,1.9783,1.984,1.962,1.9897,1.9829,2.0012,2.0004,2.0301,2.0372,2.0434,2.0674,2.0611,2.0556,2.0565,2.0463,2.0438,2.025,2.0258,2.0371,2.0801,2.0801,2.0555,2.0513,2.0316,2.0009,2.0324,2.0323,2.0324,2.0442,2.0858,2.0625,2.0984,2.069,2.0735,2.0632,2.0982,2.1241,2.0982,2.1194,2.1194,2.1333,2.1249,2.1008,2.1248,2.0983,2.0817,2.0751,2.1232,2.0619,2.0429,2.0432,2.0057,2.0178,2.0309,2.0101,2.001,2.0366,2.0089,1.9831,1.9788,1.9718,1.9843,1.978,1.9782,1.9599,1.9673,1.9074,1.846,1.7814,1.7851,1.7897,1.7609,1.7857,1.8415,1.8622,1.8635,1.9315],"open5_vol":37575.4,"days":14,"atr14":0.25502142857142845,"adv14":1938149,"avg_range_pct14":4.08,"prev_close":5.49,"prev_high":5.59,"prev_low":5.47,"high_20d":6.865,"ref_5d_high":5.91,"ref_5d_low":5.47,"ref_5d_avg_high":5.784,"ref_5d_avg_low":5.652,"ref_5d_avg_range":0.132,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.594,"touches":5,"last_touch_days_ago":0},{"lo":5.655,"hi":5.71,"mid":5.6725,"touches":4,"last_touch_days_ago":1},{"lo":5.735,"hi":5.79,"mid":5.7525,"touches":4,"last_touch_days_ago":3},{"lo":5.8,"hi":5.86,"mid":5.8275,"touches":4,"last_touch_days_ago":2},{"lo":5.87,"hi":5.91,"mid":5.891,"touches":5,"last_touch_days_ago":3}],"high":6.64,"low":5.39,"atr":0.255,"sessions":14,"tol":0.0638}}