{"symbol":"LASR","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[17484.6,4341.6,3119.8,3288.0,5639.4,4656.6,2422.9,636.3,2020.2,1417.7,569.7,2845.1,2565.5,711.9,1144.4,1702.0,1924.2,1797.8,2799.6,2533.3,745.6,1575.7,980.1,635.5,1841.4,3048.1,904.5,1316.0,2147.0,1580.5,1352.6,1364.7,771.1,1650.4,1208.9,980.6,979.1,2048.6,1547.3,926.3,467.3,816.3,746.9,4192.5,1878.4,1309.2,1682.6,951.6,3202.1,1996.7,1466.3,1672.6,819.6,652.7,764.6,820.5,1286.4,940.5,1295.1,1030.1,826.4,1661.7,863.7,527.4,920.0,973.4,1360.3,559.1,821.7,534.4,677.3,1374.6,1396.0,946.8,906.9,2006.8,771.1,1134.2,629.8,2235.4,845.2,1578.6,1245.2,2741.3,3046.6,1425.3,2402.5,1839.2,1071.6,2520.3,1317.8,893.6,1924.2,2559.1,1224.6,1004.6,2238.5,3953.0,1491.9,1014.2,3365.2,2250.1,1578.8,1474.6,1148.1,1761.6,2942.8,2302.6,876.3,658.4,1834.9,1334.2,943.6,1173.9,1708.8,1568.9,587.7,1939.9,1010.1,943.4,1799.1,2933.8,4471.9,616.9,823.0,759.7,1084.1,542.6,1834.8,1327.9,1927.2,913.9,886.0,982.6,1103.4,1083.9,720.7,274.1,1506.9,500.6,543.8,1359.3,1187.8,1807.2,1228.9,557.4,2951.1,985.9,973.9,1563.0,1094.0,3012.9,1157.0,1229.9,831.4,1125.4,595.3,1039.5,1841.4,2031.4,1581.8,1366.6,877.0,1778.6,1945.5,1251.4,1027.9,619.4,1348.2,1727.9,1136.7,2244.9,441.5,1461.6,2175.6,2126.6,1529.0,1129.1,1084.1,570.4,697.0,1313.0,3432.9,3566.4,954.6,436.2,1963.6,1175.3,747.4,1321.4,2722.2,2326.4,1641.7,2420.1,735.8,129.8,1136.2,841.3,363.6,993.5,797.5,458.9,1453.0,554.1,1064.1,770.2,1585.4,1372.2,464.0,2146.9,579.1,1016.1,1529.6,931.5,2227.7,1386.9,1071.0,313.6,1025.2,1278.9,937.9,1097.7,832.9,1730.1,1416.0,1434.2,2782.2,1198.1,1144.9,1579.9,2940.1,2287.9,1330.1,486.6,2204.5,639.1,1468.5,931.8,2163.1,1386.7,1609.4,969.6,668.2,956.5,1501.6,917.0,614.9,844.1,945.3,1395.1,587.1,1130.0,509.0,506.9,667.9,1071.6,477.6,816.6,470.3,1025.3,875.1,2019.4,1044.4,1075.0,1669.2,1153.7,858.9,1860.8,1189.4,1572.8,2069.4,2416.3,2174.6,705.6,1962.2,1674.9,1851.4,638.3,1173.1,1158.9,1148.9,792.5,939.3,2043.7,706.6,464.7,1172.5,2789.9,1229.4,929.6,1454.1,2678.5,1091.5,1386.1,654.4,655.6,541.1,432.6,1096.3,605.9,741.2,799.8,766.4,860.0,458.4,739.1,948.9,782.6,774.9,830.4,1214.2,306.1,2001.3,219.3,1843.8,1976.7,1337.0,1182.8,1763.9,807.6,1175.9,896.1,1102.6,1821.9,1877.9,1024.3,1410.0,616.5,2007.8,1848.1,1058.5,747.0,1754.6,743.2,1389.7,2062.2,912.3,1039.1,520.2,808.0,2055.1,1990.4,1329.1,1075.5,1547.3,1772.1,1133.1,1235.6,2164.5,1233.2,2731.7,1923.6,1746.0,1026.8,1821.6,2281.0,2429.2,1161.5,1190.8,1617.4,1313.8,2798.9,1243.9,1469.1,2682.5,1291.9,2329.6,1369.9,2017.4,911.7,2596.9,3220.2,2520.1,4058.9,2805.5,4434.2,2401.0,3578.4,4713.6,2863.5,4718.9,5602.9,4262.6,3717.1,6394.6,6949.4,11469.4,8174.0,13210.6,19569.6],"cum_vol":[17484.6,21826.3,24946.1,28234.1,33873.4,38530.0,40952.9,41589.2,43609.4,45027.1,45596.9,48441.9,51007.4,51719.3,52863.7,54565.7,56489.9,58287.7,61087.3,63620.6,64366.1,65941.9,66922.0,67557.5,69398.9,72447.0,73351.5,74667.5,76814.5,78395.0,79747.6,81112.3,81883.4,83533.8,84742.6,85723.2,86702.3,88750.9,90298.2,91224.5,91691.8,92508.1,93254.9,97447.4,99325.8,100635.0,102317.6,103269.1,106471.3,108468.0,109934.3,111606.9,112426.5,113079.2,113843.8,114664.3,115950.7,116891.2,118186.4,119216.4,120042.9,121704.6,122568.3,123095.6,124015.6,124989.1,126349.4,126908.4,127730.1,128264.5,128941.8,130316.4,131712.4,132659.1,133566.1,135572.9,136343.9,137478.1,138107.9,140343.4,141188.6,142767.1,144012.4,146753.6,149800.3,151225.6,153628.1,155467.3,156538.9,159059.2,160377.0,161270.6,163194.8,165753.9,166978.5,167983.1,170221.6,174174.6,175666.6,176680.8,180046.0,182296.1,183874.9,185349.5,186497.6,188259.2,191202.0,193504.6,194380.9,195039.3,196874.1,198208.4,199152.0,200325.9,202034.6,203603.5,204191.2,206131.1,207141.1,208084.5,209883.6,212817.4,217289.4,217906.2,218729.2,219488.9,220573.1,221115.7,222950.5,224278.4,226205.6,227119.5,228005.5,228988.1,230091.5,231175.4,231896.1,232170.1,233677.1,234177.6,234721.4,236080.7,237268.5,239075.7,240304.6,240861.9,243813.0,244798.9,245772.7,247335.7,248429.7,251442.6,252599.6,253829.4,254660.9,255786.3,256381.6,257421.1,259262.4,261293.8,262875.6,264242.1,265119.1,266897.8,268843.3,270094.7,271122.6,271742.1,273090.3,274818.1,275954.9,278199.8,278641.3,280102.9,282278.4,284405.1,285934.1,287063.2,288147.4,288717.8,289414.8,290727.8,294160.6,297727.1,298681.6,299117.9,301081.5,302256.8,303004.2,304325.6,307047.9,309374.3,311016.0,313436.1,314171.9,314301.7,315437.9,316279.2,316642.8,317636.3,318433.8,318892.6,320345.6,320899.8,321963.9,322734.1,324319.6,325691.8,326155.8,328302.6,328881.7,329897.9,331427.5,332359.0,334586.7,335973.6,337044.6,337358.2,338383.4,339662.3,340600.2,341697.9,342530.8,344260.9,345676.9,347111.1,349893.3,351091.4,352236.3,353816.2,356756.3,359044.2,360374.3,360860.9,363065.4,363704.5,365173.0,366104.8,368267.9,369654.6,371264.0,372233.6,372901.9,373858.4,375360.0,376277.0,376891.9,377736.0,378681.3,380076.4,380663.6,381793.6,382302.6,382809.5,383477.4,384549.0,385026.6,385843.2,386313.5,387338.8,388213.9,390233.2,391277.6,392352.6,394021.8,395175.5,396034.4,397895.2,399084.6,400657.4,402726.8,405143.1,407317.7,408023.4,409985.6,411660.5,413511.9,414150.2,415323.3,416482.2,417631.1,418423.6,419362.9,421406.6,422113.2,422577.9,423750.4,426540.3,427769.7,428699.4,430153.5,432832.0,433923.5,435309.6,435964.0,436619.6,437160.7,437593.3,438689.6,439295.4,440036.6,440836.4,441602.9,442462.9,442921.3,443660.4,444609.3,445391.9,446166.8,446997.2,448211.4,448517.6,450518.9,450738.1,452581.9,454558.6,455895.6,457078.4,458842.4,459649.9,460825.8,461721.9,462824.6,464646.5,466524.4,467548.6,468958.6,469575.1,471582.9,473431.0,474489.5,475236.5,476991.1,477734.3,479124.0,481186.2,482098.5,483137.6,483657.8,484465.8,486520.9,488511.3,489840.4,490915.9,492463.1,494235.3,495368.4,496604.1,498768.6,500001.8,502733.5,504657.1,506403.1,507429.9,509251.5,511532.5,513961.7,515123.2,516314.0,517931.4,519245.1,522044.0,523287.9,524757.1,527439.6,528731.4,531061.0,532430.9,534448.4,535360.1,537957.0,541177.2,543697.3,547756.2,550561.7,554995.9,557396.9,560975.3,565688.9,568552.4,573271.4,578874.2,583136.8,586853.9,593248.5,600197.9,611667.2,619841.2,633051.8,652621.4],"abs_move_pct":[0.8808,1.1844,1.0071,0.9027,0.9432,1.1098,1.266,1.3719,1.3644,1.2423,1.2673,1.151,1.1234,0.9347,1.1775,1.1106,1.2542,1.2056,1.427,1.4179,1.3319,1.3348,1.4663,1.3758,1.4172,1.4341,1.4543,1.4727,1.5502,1.6264,1.5982,1.5843,1.5229,1.3717,1.3764,1.3252,1.2953,1.3619,1.4584,1.4175,1.4584,1.4556,1.4963,1.5401,1.5399,1.5381,1.5724,1.572,1.6102,1.6871,1.6057,1.5703,1.4433,1.4759,1.5084,1.4678,1.6052,1.5772,1.6623,1.6854,1.7653,1.8172,1.6,1.6007,1.6414,1.6878,1.7342,1.7496,1.8494,1.8586,1.8505,1.8562,1.8211,1.6595,1.6383,1.7809,1.6575,1.6195,1.6151,1.6117,1.5907,1.5329,1.4922,1.5621,1.5809,1.6205,1.7135,1.6195,1.6408,1.6344,1.6701,1.7422,1.6981,1.7651,1.8792,1.8499,1.7744,1.7903,1.7101,1.7675,1.7056,1.6863,1.6703,1.661,1.6701,1.7325,1.6917,1.6167,1.679,1.6388,1.6481,1.7864,1.7871,1.7579,1.8475,1.8561,1.8465,1.8762,1.8243,1.7653,1.7747,1.762,1.7166,1.7538,1.7488,1.8116,1.8784,1.9266,1.8959,1.9126,1.95,1.9967,2.0619,2.0363,2.0227,1.9893,2.0164,2.0127,2.0858,2.0788,2.1094,2.1907,2.152,2.2162,2.2469,2.23,2.1943,2.1324,2.1291,2.114,2.1596,2.1155,2.0946,2.0726,2.105,2.0855,2.0999,2.0201,2.0666,2.1284,2.202,2.3078,2.3494,2.361,2.3785,2.3843,2.4181,2.4293,2.3691,2.331,2.377,2.3784,2.3299,2.3253,2.3838,2.3402,2.3882,2.4114,2.4622,2.416,2.4272,2.4983,2.4415,2.3224,2.3242,2.3285,2.339,2.3242,2.296,2.3115,2.3608,2.4144,2.4395,2.5313,2.4979,2.4561,2.4518,2.437,2.3832,2.442,2.48,2.4906,2.5417,2.5307,2.5692,2.5556,2.5069,2.56,2.5808,2.5902,2.5989,2.5984,2.5192,2.5804,2.6015,2.5588,2.5693,2.6091,2.6179,2.7039,2.7025,2.7005,2.6785,2.7283,2.7342,2.7053,2.6631,2.7017,2.7181,2.8088,2.7436,2.6967,2.7242,2.7297,2.7606,2.7656,2.7852,2.7296,2.8443,2.8541,2.9492,2.8554,2.8755,2.8337,2.8792,2.8415,2.8122,2.7523,2.7886,2.7543,2.7709,2.7418,2.7786,2.7798,2.8251,2.8131,2.8138,2.7616,2.7341,2.7109,2.7088,2.7108,2.8362,2.8662,2.9029,2.9351,2.8867,2.8818,2.8898,2.8935,2.8523,2.9218,2.8915,2.8393,2.8548,2.9512,2.8834,2.9338,3.0489,3.139,3.1395,3.1117,3.0886,3.1256,3.1408,3.0993,3.1239,3.1487,3.1466,3.0875,3.0736,3.0007,3.019,2.9457,2.9902,2.9972,2.9843,2.9647,2.9948,2.99,2.9625,2.9953,3.0259,3.0588,3.0639,3.0482,3.0621,3.0625,3.0892,3.0756,3.0466,3.01,3.0503,3.0424,3.0614,3.012,3.0123,3.019,3.0663,3.0968,3.1237,3.1173,3.1524,3.1783,3.1958,3.1534,3.0873,3.0908,3.0703,3.0025,2.9806,2.9145,2.8974,2.8916,2.9259,2.9013,2.9746,3.0704,3.0598,3.0763,3.0461,2.9989,3.0678,3.1042,3.1199,3.078,3.0796,3.0845,3.0826,3.0445,3.0648,3.0349,3.0548,3.0809,3.0617,3.1348,3.1036,3.1614,3.1569,3.1324,3.1308,3.0666,3.0688,3.0264,3.0635,3.01,3.0521,3.018,3.0038,3.0421,3.0494,3.0029,2.9374,2.9776,2.9789,2.9261,2.931,3.0005,3.0008,2.9196,2.9026,2.8145,2.9302,2.8971,3.0157,2.9137,2.9938,2.9821,3.0265,3.1356],"open5_vol":33873.4,"days":14,"atr14":0.9376285714285715,"adv14":744402,"avg_range_pct14":6.283,"prev_close":14.49,"prev_high":14.8195,"prev_low":13.45,"high_20d":14.8195,"ref_5d_high":14.8195,"ref_5d_low":12.17,"ref_5d_avg_high":13.9409,"ref_5d_avg_low":12.9372,"ref_5d_avg_range":1.0037,"sr14":{"levels":[{"lo":7.88,"hi":7.95,"mid":7.915,"touches":2,"last_touch_days_ago":12},{"lo":8.2,"hi":8.23,"mid":8.2167,"touches":3,"last_touch_days_ago":11},{"lo":12.08,"hi":12.17,"mid":12.125,"touches":2,"last_touch_days_ago":4},{"lo":12.33,"hi":12.48,"mid":12.3892,"touches":5,"last_touch_days_ago":3},{"lo":12.63,"hi":12.825,"mid":12.727,"touches":4,"last_touch_days_ago":4},{"lo":13.06,"hi":13.24,"mid":13.15,"touches":2,"last_touch_days_ago":2},{"lo":13.375,"hi":13.45,"mid":13.4017,"touches":3,"last_touch_days_ago":0}],"high":14.8195,"low":7.88,"atr":0.9376,"sessions":14,"tol":0.2344}}