{"symbol":"JBLU","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[371550.3,87986.1,88034.5,76214.9,73791.6,61847.0,73676.1,56095.8,85294.0,91342.3,79332.1,79161.4,108706.6,80195.9,70391.1,90474.1,112690.4,95821.3,88022.4,75098.9,82410.9,79903.4,60523.9,82804.5,132434.9,95510.8,90153.8,74094.1,95782.9,87911.0,119802.1,106783.9,85920.6,85920.6,87323.0,81206.1,98796.8,96123.3,85099.2,77149.6,91992.4,63934.0,53559.4,80223.8,121478.4,81689.9,101442.2,71479.1,75009.8,108472.2,90914.8,100635.3,115672.4,81224.4,65968.3,77118.9,71663.2,45096.4,89742.7,88827.1,82113.9,114697.3,57550.1,62251.3,55206.2,66857.1,57028.5,73723.9,90870.7,71857.1,103228.1,70429.6,81788.2,64237.4,60132.9,78202.7,81240.2,49125.5,82361.6,96012.9,90294.5,83989.9,101000.2,77692.2,85178.0,60116.0,52130.6,54825.1,58097.8,33517.2,66295.8,53191.2,56287.2,61898.6,57635.4,67321.4,72347.8,43888.3,52844.8,29924.0,74519.4,47716.3,59999.6,45187.5,65572.0,141348.9,57550.5,42037.4,45431.9,68878.9,49946.1,61708.7,39416.4,56730.7,56779.2,49104.9,55035.3,66702.0,84578.6,88799.1,102793.4,48702.2,58393.5,36492.5,46271.2,57152.9,121655.1,46596.0,57918.9,75056.6,57853.9,65493.3,44671.4,46232.3,56080.9,54831.6,47652.7,49892.3,69854.1,81156.6,54319.6,59835.6,72226.9,59766.7,71490.1,84799.4,44328.5,59349.7,53193.6,55651.4,58168.1,51602.9,42810.2,45609.3,73035.9,39804.4,61379.6,53630.9,26752.1,37302.9,37270.6,41955.1,57114.1,31419.6,36813.9,42773.3,59847.2,33531.4,30168.5,55850.6,66530.6,57832.0,36747.6,79276.8,32021.8,26245.2,36401.9,27645.5,29193.2,38491.8,35352.8,85442.4,31625.9,35806.3,64530.4,49094.2,35344.1,36748.6,59492.9,32647.1,34574.1,21993.8,125552.6,56679.3,42174.9,57136.7,34268.9,36330.4,46468.1,29804.9,41546.5,37115.7,42633.1,56776.2,33901.9,44675.0,54641.9,30840.1,58849.0,84506.4,75524.3,42203.3,185616.1,63639.3,37171.7,46957.2,47797.2,40498.8,43584.6,43514.3,21369.1,76719.2,37608.4,54614.5,31741.5,37326.6,28652.1,35401.4,61355.6,34439.0,28210.6,49225.6,65120.9,100186.9,50764.4,43834.6,37920.6,44554.8,44682.2,53331.5,44048.9,35172.9,34867.6,35249.2,50197.6,37774.6,37936.4,30935.4,36693.3,40823.9,54548.0,26368.7,28036.5,19241.2,19947.6,28541.1,43309.9,51495.6,30776.3,39279.4,79210.6,70498.2,46097.5,58071.1,29038.1,36978.8,28608.8,23444.9,21030.9,14411.1,27019.2,28550.4,41279.9,40878.1,34365.8,51079.7,39556.4,21398.4,54153.3,24396.4,37098.5,58051.2,35386.8,29356.9,24754.0,47415.2,60679.7,75178.9,38278.8,50661.3,27395.6,49867.6,28153.5,55221.4,31585.3,39887.1,33902.7,155255.9,50947.4,51734.2,31773.6,28148.6,63453.4,28662.2,33584.9,37220.1,39464.5,35944.4,32459.5,24438.6,54273.4,41062.8,50943.3,30499.0,38046.0,38150.7,34896.9,26966.7,32245.6,47201.3,35694.8,31523.6,20244.9,34623.7,53642.5,30275.6,63263.4,52910.4,41171.1,27038.5,49784.8,35400.2,26579.9,46740.5,50390.4,41747.8,45574.7,33550.4,39731.3,39521.9,33143.9,49589.6,36916.5,34655.4,46730.6,30024.7,38885.6,35234.9,54120.4,32475.5,68388.0,43336.0,33459.6,41560.6,51832.6,47375.6,50679.0,45173.4,62265.2,60946.7,59479.6,83353.4,85118.4,50046.6,40170.6,54669.9,38998.6,46293.9,69864.7,41846.1,59954.5,51283.0,81348.8,64746.4,107923.9,112482.6,61426.1,67348.8,111123.5,88240.6,165780.6,115362.9,122178.9,93336.0,201896.9,143941.6,178131.6,154570.1,262933.4,434952.6],"cum_vol":[371550.3,459536.4,547570.9,623785.9,697577.5,759424.5,833100.6,889196.4,974490.4,1065832.6,1145164.8,1224326.1,1333032.8,1413228.7,1483619.8,1574093.9,1686784.3,1782605.6,1870627.9,1945726.8,2028137.6,2108041.0,2168564.9,2251369.4,2383804.4,2479315.1,2569468.9,2643563.0,2739345.9,2827256.9,2947059.0,3053842.9,3139763.4,3225684.0,3313007.0,3394213.1,3493009.9,3589133.2,3674232.4,3751382.0,3843374.4,3907308.4,3960867.8,4041091.6,4162570.0,4244259.9,4345702.1,4417181.3,4492191.1,4600663.3,4691578.1,4792213.4,4907885.8,4989110.2,5055078.5,5132197.4,5203860.6,5248956.9,5338699.6,5427526.8,5509640.7,5624338.0,5681888.1,5744139.4,5799345.6,5866202.7,5923231.2,5996955.1,6087825.8,6159682.9,6262911.1,6333340.7,6415128.9,6479366.3,6539499.1,6617701.9,6698942.1,6748067.6,6830429.1,6926442.0,7016736.5,7100726.4,7201726.6,7279418.9,7364596.9,7424712.9,7476843.4,7531668.6,7589766.4,7623283.6,7689579.4,7742770.6,7799057.8,7860956.4,7918591.8,7985913.1,8058260.9,8102149.2,8154994.0,8184918.0,8259437.4,8307153.6,8367153.3,8412340.8,8477912.8,8619261.6,8676812.1,8718849.6,8764281.4,8833160.4,8883106.4,8944815.1,8984231.6,9040962.3,9097741.5,9146846.4,9201881.6,9268583.6,9353162.2,9441961.4,9544754.7,9593456.9,9651850.4,9688342.9,9734614.1,9791767.1,9913422.1,9960018.1,10017937.1,10092993.7,10150847.6,10216340.9,10261012.3,10307244.6,10363325.4,10418157.0,10465809.7,10515702.0,10585556.1,10666712.7,10721032.4,10780867.9,10853094.9,10912861.6,10984351.6,11069151.1,11113479.6,11172829.3,11226022.9,11281674.3,11339842.4,11391445.2,11434255.4,11479864.7,11552900.6,11592705.0,11654084.6,11707715.5,11734467.6,11771770.5,11809041.1,11850996.2,11908110.3,11939529.9,11976343.7,12019117.0,12078964.2,12112495.6,12142664.1,12198514.7,12265045.3,12322877.3,12359624.9,12438901.7,12470923.5,12497168.7,12533570.6,12561216.1,12590409.4,12628901.1,12664253.9,12749696.3,12781322.2,12817128.5,12881658.9,12930753.1,12966097.3,13002845.9,13062338.9,13094986.0,13129560.1,13151553.9,13277106.5,13333785.8,13375960.6,13433097.4,13467366.2,13503696.6,13550164.7,13579969.6,13621516.1,13658631.8,13701264.9,13758041.1,13791943.0,13836618.0,13891259.9,13922100.0,13980949.0,14065455.4,14140979.6,14183182.9,14368799.0,14432438.3,14469610.0,14516567.2,14564364.4,14604863.2,14648447.9,14691962.1,14713331.3,14790050.5,14827658.9,14882273.4,14914014.9,14951341.5,14979993.6,15015395.0,15076750.6,15111189.6,15139400.2,15188625.9,15253746.7,15353933.6,15404698.0,15448532.6,15486453.1,15531007.9,15575690.1,15629021.6,15673070.5,15708243.4,15743111.0,15778360.2,15828557.8,15866332.4,15904268.8,15935204.1,15971897.4,16012721.4,16067269.4,16093638.1,16121674.6,16140915.8,16160863.4,16189404.5,16232714.4,16284210.1,16314986.4,16354265.8,16433476.4,16503974.6,16550072.1,16608143.1,16637181.2,16674160.0,16702768.8,16726213.6,16747244.5,16761655.6,16788674.9,16817225.2,16858505.1,16899383.3,16933749.1,16984828.8,17024385.1,17045783.5,17099936.8,17124333.2,17161431.7,17219482.9,17254869.7,17284226.6,17308980.6,17356395.8,17417075.5,17492254.4,17530533.1,17581194.4,17608590.1,17658457.7,17686611.2,17741832.6,17773417.9,17813305.1,17847207.8,18002463.6,18053411.1,18105145.3,18136918.9,18165067.6,18228521.0,18257183.2,18290768.1,18327988.3,18367452.8,18403397.1,18435856.6,18460295.2,18514568.6,18555631.4,18606574.7,18637073.7,18675119.7,18713270.4,18748167.3,18775134.0,18807379.6,18854580.9,18890275.7,18921799.4,18942044.3,18976668.0,19030310.5,19060586.1,19123849.5,19176759.9,19217931.0,19244969.5,19294754.3,19330154.5,19356734.4,19403474.9,19453865.3,19495613.1,19541187.8,19574738.2,19614469.5,19653991.4,19687135.3,19736724.9,19773641.4,19808296.8,19855027.4,19885052.1,19923937.6,19959172.5,20013292.9,20045768.4,20114156.4,20157492.4,20190952.0,20232512.6,20284345.3,20331720.9,20382399.9,20427573.3,20489838.5,20550785.2,20610264.9,20693618.2,20778736.6,20828783.3,20868953.9,20923623.7,20962622.4,21008916.2,21078780.9,21120627.0,21180581.5,21231864.5,21313213.3,21377959.6,21485883.5,21598366.1,21659792.1,21727140.9,21838264.4,21926505.0,22092285.6,22207648.5,22329827.4,22423163.4,22625060.3,22769001.9,22947133.5,23101703.6,23364637.0,23799589.6],"abs_move_pct":[0.7512,0.6481,0.6362,0.6648,0.8094,0.7894,0.8045,0.7926,0.9694,1.14,1.1142,1.1928,1.2136,1.0358,0.984,1.1137,1.0025,1.0332,1.0271,1.0344,0.9967,1.0063,1.0369,0.9525,0.9594,0.9729,0.8296,0.9445,0.8412,0.8424,0.902,0.9166,0.9653,0.9862,1.0311,1.0649,1.0233,1.1541,1.193,1.0998,1.0884,1.0578,1.0826,1.1297,1.197,1.1634,1.2106,1.2723,1.2858,1.3003,1.4141,1.333,1.4144,1.4145,1.404,1.3954,1.3954,1.4449,1.4596,1.4659,1.5366,1.5899,1.5716,1.567,1.5911,1.6815,1.6587,1.6678,1.5937,1.537,1.5221,1.5492,1.5625,1.5816,1.567,1.5094,1.4275,1.4863,1.3912,1.3792,1.363,1.2461,1.309,1.1896,1.1804,1.1522,1.1131,1.1123,1.1237,1.0548,1.0735,1.057,0.9727,0.9246,0.9399,0.9332,0.9551,0.9662,0.894,0.9076,0.9872,0.9383,0.9507,0.9758,0.9617,1.0665,1.1281,1.1837,1.1563,1.0863,1.0475,1.0802,1.1106,1.1399,1.1796,1.2018,1.2381,1.3044,1.3801,1.3194,1.3445,1.3777,1.3456,1.3441,1.3247,1.277,1.3827,1.3622,1.3749,1.403,1.4578,1.5624,1.5337,1.5527,1.5453,1.5577,1.567,1.4951,1.5717,1.5713,1.5419,1.5767,1.6166,1.5916,1.6078,1.6107,1.632,1.6203,1.6484,1.5693,1.53,1.5815,1.6085,1.6405,1.6477,1.6392,1.5941,1.5394,1.4726,1.5162,1.5098,1.4582,1.4694,1.4254,1.458,1.4125,1.437,1.4148,1.4718,1.5057,1.5317,1.614,1.5934,1.5672,1.528,1.5585,1.5088,1.4792,1.5417,1.532,1.5121,1.5259,1.5436,1.5569,1.4657,1.5035,1.496,1.4831,1.5119,1.4996,1.4998,1.5345,1.5282,1.5767,1.5822,1.5998,1.6164,1.6605,1.6385,1.6268,1.659,1.6544,1.706,1.7111,1.6994,1.7475,1.8017,1.7841,1.7883,1.7456,1.7943,1.8044,1.8651,1.8828,1.8279,1.8306,1.8444,1.8475,1.8612,1.8671,1.8973,1.9566,1.9006,1.8976,1.8759,1.8942,1.9076,1.9195,1.9342,1.91,1.9258,1.8936,1.8707,1.9179,1.9396,1.8747,1.8976,1.914,1.9114,1.8958,1.9107,1.8806,1.8304,1.8223,1.8292,1.8446,1.8476,1.8348,1.9042,1.885,1.8973,1.8948,1.896,1.9227,1.8926,1.9208,1.9066,2.0525,2.0392,2.0233,2.0419,2.0449,2.0419,2.0106,2.0148,2.0143,1.9975,1.9135,1.9631,1.9843,1.9862,1.9719,1.9823,2.0047,2.0158,1.9512,1.9807,1.9652,2.017,1.9755,1.9941,2.0145,2.0943,2.0695,2.0516,2.0924,2.1778,2.1259,2.0837,2.1681,2.1043,2.0584,2.1229,2.0524,2.0601,2.0396,2.0091,1.9933,2.0078,2.0012,2.0129,2.0119,2.0146,2.0664,2.1161,2.1047,2.1125,2.1706,2.1415,2.1377,2.1234,2.1008,2.0866,2.1502,2.1568,2.1129,2.1346,2.1641,2.1405,2.1545,2.1822,2.1636,2.1816,2.2206,2.2338,2.2264,2.2256,2.2662,2.2429,2.2447,2.2367,2.2227,2.2521,2.2138,2.2318,2.213,2.2221,2.2707,2.2344,2.2817,2.2724,2.2961,2.2978,2.2596,2.2796,2.2608,2.2171,2.2036,2.1874,2.1697,2.1868,2.201,2.2173,2.1653,2.2124,2.2368,2.2427,2.2781,2.3215,2.2965,2.2171,2.2462,2.3347,2.2846,2.3015,2.2809,2.2593,2.2872,2.2854,2.3181,2.3666,2.355,2.3587,2.289,2.2588,2.2221,2.207,2.1979,2.2504,2.2852,2.2845,2.297,2.344,2.4104,2.3552,2.315,2.3915,2.4416,2.4341,2.4648],"open5_vol":697577.5,"days":14,"atr14":0.27285714285714296,"adv14":25867264,"avg_range_pct14":5.468,"prev_close":4.93,"prev_high":4.94,"prev_low":4.745,"high_20d":5.35,"ref_5d_high":5.12,"ref_5d_low":4.74,"ref_5d_avg_high":5.0339,"ref_5d_avg_low":4.821,"ref_5d_avg_range":0.2129,"sr14":{"levels":[{"lo":4.35,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":12},{"lo":4.54,"hi":4.6,"mid":4.57,"touches":2,"last_touch_days_ago":12},{"lo":4.74,"hi":4.77,"mid":4.7538,"touches":4,"last_touch_days_ago":0},{"lo":4.81,"hi":4.86,"mid":4.8333,"touches":3,"last_touch_days_ago":2},{"lo":4.88,"hi":4.94,"mid":4.915,"touches":7,"last_touch_days_ago":0},{"lo":4.965,"hi":4.985,"mid":4.975,"touches":2,"last_touch_days_ago":1},{"lo":5.035,"hi":5.09,"mid":5.0625,"touches":2,"last_touch_days_ago":4},{"lo":5.1097,"hi":5.12,"mid":5.1149,"touches":2,"last_touch_days_ago":2}],"high":5.35,"low":4.35,"atr":0.2729,"sessions":14,"tol":0.0682}}