{"symbol":"IWM","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[490515.8,201291.2,177984.7,155483.9,150427.3,151501.9,122293.9,126250.4,137249.3,95413.2,119201.4,97443.3,92610.8,89981.6,93245.0,92130.1,132592.0,93302.3,117131.8,80338.0,97071.9,100774.4,107482.4,118929.9,114993.5,81214.9,84897.4,89660.9,102576.6,72342.2,104252.6,119115.0,63379.2,78193.2,64715.0,65344.6,78912.9,68347.9,51927.9,54821.6,74348.3,66588.2,72066.9,54553.1,94861.4,80116.2,69860.1,71416.8,72521.9,73540.1,70500.3,117085.3,63697.1,62759.6,51449.8,66443.0,58840.9,55922.7,63064.8,132903.9,69238.2,68912.1,71818.9,78003.4,49928.0,65215.4,53384.4,63680.7,53164.4,69010.0,55895.9,48339.3,49848.4,45152.6,49026.5,57310.0,54373.9,40078.9,63238.8,40809.4,68455.9,76918.8,76115.4,46285.1,51331.6,49789.3,56604.9,75800.1,63973.1,61854.6,57692.0,61218.3,45676.5,44093.6,161520.4,45971.9,40068.3,50726.6,52585.9,38194.0,38040.0,91158.3,51291.4,51589.2,46367.0,49907.0,37187.7,34471.1,42817.9,47240.7,61165.1,49532.2,47245.4,67224.7,48334.2,70388.6,81010.1,80180.2,41020.9,74916.7,82630.7,36081.9,53303.4,48321.0,55967.6,58094.4,47434.0,42446.1,46390.7,44002.4,58836.4,57046.0,44686.2,58135.9,49398.2,53189.5,63898.4,56052.9,28162.1,85733.4,57102.1,55076.1,98664.3,32206.6,33925.1,45502.9,37268.6,35973.1,29252.4,33622.6,46824.1,37509.2,36559.2,67761.2,48136.1,41788.0,41507.0,32453.8,33675.4,60843.2,96406.2,47919.6,66130.0,36200.9,54945.9,60995.6,52986.9,28742.6,32882.6,35002.0,65196.6,36711.3,36409.4,45534.1,39668.5,85419.3,35245.4,93274.8,33391.9,44804.0,54564.8,32255.5,34797.2,51058.0,30006.5,26592.9,31243.4,31672.5,34683.4,32767.1,41828.0,44349.3,35376.6,25787.2,35763.1,48350.9,28403.1,51795.4,46822.1,34753.2,32904.1,54810.1,78855.5,22006.9,46147.4,42769.3,49244.1,36436.6,29525.4,35237.4,35608.9,40636.5,54217.5,30570.9,55158.6,46521.6,33308.5,37692.6,38305.1,40356.1,30866.4,34349.7,35935.3,43366.4,59835.3,45567.6,40649.0,37173.7,45565.3,73264.1,46495.7,51128.9,61114.1,51004.4,45232.7,33356.1,63216.6,59133.1,113795.8,41430.3,53104.7,50342.4,48474.3,48156.8,53537.5,46258.4,36299.2,28750.4,36599.6,35255.0,55048.7,30282.1,42925.6,32314.4,30882.2,33696.2,43903.7,26475.0,33684.0,38626.2,50251.6,40846.1,42094.6,41541.6,39459.3,39107.6,46540.0,41374.7,33840.6,29333.5,45930.4,46802.9,40339.4,50011.9,31450.4,59340.4,30476.6,42428.1,41510.8,71711.4,42226.6,39388.1,49664.1,38875.6,31319.4,58447.8,48493.7,32802.8,43918.0,57045.6,57821.0,56891.6,48716.3,32425.9,40455.6,47100.9,37812.7,56456.6,59385.3,37670.6,48919.4,41017.3,42512.9,39946.5,49719.8,36446.4,45577.5,50362.5,63180.8,51236.1,42258.2,37413.4,47652.0,52741.9,41648.1,30963.3,40173.6,35614.2,32379.2,35623.2,60179.2,38033.1,30556.0,37352.4,104932.9,65142.9,42276.5,41031.4,38657.3,33082.4,55634.9,87999.7,58498.4,41685.5,35411.4,39203.2,63039.6,65593.6,66683.7,60016.3,75117.9,62398.9,55636.9,58732.6,43430.8,77909.1,54269.8,48781.1,56165.6,56883.4,85221.6,54874.4,67388.4,41341.4,73985.6,59445.8,53252.1,75107.1,61846.4,47484.6,78222.0,133719.3,60108.6,43621.6,60698.8,64880.6,78037.7,77214.4,62392.1,66382.5,54378.0,81072.4,104151.9,86225.8,60170.6,112396.6,74427.6,96613.4,102841.9,108908.3,208218.2,139493.5,157566.5,133878.1,160526.7,193192.5,187362.6,180075.9,387963.0,698926.5],"cum_vol":[490515.8,691807.0,869791.7,1025275.6,1175702.9,1327204.7,1449498.6,1575749.1,1712998.4,1808411.6,1927612.9,2025056.2,2117667.0,2207648.6,2300893.6,2393023.6,2525615.6,2618917.9,2736049.7,2816387.7,2913459.6,3014234.0,3121716.4,3240646.3,3355639.8,3436854.6,3521752.1,3611412.9,3713989.6,3786331.8,3890584.4,4009699.4,4073078.6,4151271.9,4215986.9,4281331.4,4360244.3,4428592.2,4480520.1,4535341.8,4609690.1,4676278.3,4748345.1,4802898.2,4897759.6,4977875.9,5047736.0,5119152.8,5191674.7,5265214.9,5335715.1,5452800.4,5516497.5,5579257.1,5630706.9,5697149.9,5755990.8,5811913.5,5874978.3,6007882.1,6077120.4,6146032.5,6217851.4,6295854.7,6345782.7,6410998.1,6464382.5,6528063.2,6581227.6,6650237.6,6706133.6,6754472.9,6804321.2,6849473.9,6898500.4,6955810.4,7010184.3,7050263.1,7113501.9,7154311.3,7222767.1,7299685.9,7375801.4,7422086.5,7473418.1,7523207.4,7579812.2,7655612.3,7719585.4,7781440.0,7839132.0,7900350.3,7946026.8,7990120.4,8151640.8,8197612.6,8237680.9,8288407.5,8340993.4,8379187.4,8417227.4,8508385.7,8559677.1,8611266.3,8657633.3,8707540.3,8744728.0,8779199.1,8822016.9,8869257.6,8930422.7,8979954.9,9027200.3,9094425.0,9142759.2,9213147.9,9294157.9,9374338.1,9415359.0,9490275.7,9572906.4,9608988.3,9662291.6,9710612.6,9766580.2,9824674.6,9872108.6,9914554.8,9960945.5,10004947.9,10063784.2,10120830.2,10165516.4,10223652.4,10273050.6,10326240.1,10390138.4,10446191.3,10474353.4,10560086.8,10617188.9,10672264.9,10770929.2,10803135.8,10837060.9,10882563.9,10919832.5,10955805.6,10985058.0,11018680.6,11065504.6,11103013.9,11139573.1,11207334.3,11255470.4,11297258.4,11338765.4,11371219.2,11404894.6,11465737.8,11562144.0,11610063.6,11676193.6,11712394.5,11767340.4,11828335.9,11881322.9,11910065.4,11942948.0,11977950.0,12043146.6,12079857.9,12116267.2,12161801.3,12201469.8,12286889.1,12322134.4,12415409.2,12448801.1,12493605.1,12548169.9,12580425.4,12615222.6,12666280.6,12696287.1,12722880.0,12754123.4,12785795.9,12820479.3,12853246.4,12895074.4,12939423.6,12974800.3,13000587.5,13036350.6,13084701.4,13113104.6,13164899.9,13211722.1,13246475.3,13279379.4,13334189.5,13413045.0,13435051.9,13481199.3,13523968.6,13573212.7,13609649.4,13639174.8,13674412.2,13710021.1,13750657.6,13804875.1,13835446.0,13890604.6,13937126.1,13970434.6,14008127.2,14046432.4,14086788.4,14117654.8,14152004.5,14187939.8,14231306.2,14291141.5,14336709.1,14377358.1,14414531.8,14460097.1,14533361.1,14579856.9,14630985.7,14692099.9,14743104.2,14788336.9,14821693.1,14884909.6,14944042.8,15057838.6,15099268.9,15152373.6,15202716.0,15251190.3,15299347.1,15352884.6,15399142.9,15435442.1,15464192.6,15500792.1,15536047.1,15591095.9,15621378.0,15664303.6,15696618.0,15727500.2,15761196.4,15805100.1,15831575.1,15865259.1,15903885.4,15954137.0,15994983.1,16037077.7,16078619.4,16118078.6,16157186.2,16203726.2,16245100.9,16278941.6,16308275.1,16354205.5,16401008.4,16441347.8,16491359.6,16522810.1,16582150.5,16612627.1,16655055.3,16696566.1,16768277.4,16810504.0,16849892.1,16899556.2,16938431.9,16969751.2,17028199.0,17076692.7,17109495.5,17153413.5,17210459.1,17268280.1,17325171.8,17373888.1,17406313.9,17446769.6,17493870.5,17531683.2,17588139.9,17647525.1,17685195.7,17734115.1,17775132.4,17817645.3,17857591.8,17907311.6,17943758.0,17989335.5,18039698.0,18102878.8,18154114.9,18196373.1,18233786.4,18281438.4,18334180.4,18375828.5,18406791.8,18446965.4,18482579.6,18514958.8,18550582.0,18610761.2,18648794.4,18679350.4,18716702.8,18821635.6,18886778.6,18929055.1,18970086.5,19008743.8,19041826.2,19097461.1,19185460.9,19243959.3,19285644.8,19321056.2,19360259.4,19423299.1,19488892.6,19555576.4,19615592.6,19690710.6,19753109.5,19808746.4,19867478.9,19910909.7,19988818.8,20043088.6,20091869.6,20148035.3,20204918.7,20290140.3,20345014.6,20412403.1,20453744.5,20527730.1,20587175.9,20640428.0,20715535.1,20777381.4,20824866.1,20903088.1,21036807.4,21096916.0,21140537.6,21201236.4,21266116.9,21344154.6,21421369.0,21483761.1,21550143.6,21604521.6,21685594.0,21789745.9,21875971.7,21936142.3,22048538.9,22122966.4,22219579.8,22322421.6,22431329.9,22639548.1,22779041.6,22936608.1,23070486.2,23231012.9,23424205.4,23611568.0,23791643.9,24179606.9,24878533.4],"abs_move_pct":[0.1218,0.1451,0.169,0.2119,0.2225,0.2171,0.2228,0.1966,0.2168,0.2024,0.1984,0.2039,0.2172,0.1943,0.1941,0.169,0.1834,0.2146,0.227,0.243,0.2605,0.2471,0.2431,0.2603,0.2481,0.2627,0.2324,0.2419,0.2551,0.2484,0.2227,0.2126,0.2298,0.2244,0.2365,0.2468,0.2713,0.2801,0.2801,0.2988,0.2941,0.3072,0.3088,0.3092,0.3161,0.3282,0.3432,0.33,0.327,0.3193,0.3226,0.3229,0.3343,0.3243,0.3254,0.3255,0.3485,0.3478,0.3421,0.3565,0.3559,0.3539,0.3282,0.3306,0.3609,0.3836,0.3746,0.3896,0.3983,0.3789,0.3772,0.389,0.3771,0.3788,0.3823,0.3547,0.3867,0.3943,0.3885,0.3729,0.3426,0.3276,0.3302,0.3445,0.3553,0.3651,0.3548,0.3562,0.3484,0.3621,0.3884,0.3902,0.4062,0.4147,0.4125,0.3885,0.3883,0.3849,0.3725,0.3861,0.3864,0.4029,0.3986,0.4031,0.4109,0.3933,0.3749,0.3873,0.3931,0.402,0.4049,0.4151,0.4149,0.4239,0.4275,0.4302,0.4363,0.4293,0.4287,0.4012,0.4051,0.4082,0.4181,0.4312,0.4353,0.4252,0.4275,0.4342,0.4302,0.4559,0.4705,0.4751,0.4766,0.4782,0.4815,0.4881,0.5063,0.5016,0.5098,0.5018,0.4986,0.4966,0.4804,0.4786,0.491,0.4936,0.4881,0.4796,0.4846,0.4745,0.5019,0.4892,0.5005,0.5162,0.5124,0.4895,0.4955,0.4984,0.4943,0.5089,0.4922,0.4979,0.5074,0.5163,0.5341,0.5391,0.5559,0.5438,0.5323,0.5159,0.5018,0.4884,0.4851,0.4987,0.4937,0.5076,0.5086,0.5094,0.5252,0.5268,0.5157,0.5208,0.5043,0.5025,0.511,0.5205,0.5213,0.5202,0.5469,0.5472,0.5326,0.5282,0.527,0.517,0.5067,0.5138,0.5149,0.5155,0.5251,0.5232,0.5204,0.5095,0.5164,0.5179,0.5219,0.5226,0.4981,0.4902,0.4881,0.4829,0.4839,0.4806,0.4818,0.4907,0.4899,0.5052,0.4952,0.4981,0.4926,0.4883,0.4931,0.4915,0.4879,0.5215,0.5255,0.5335,0.5499,0.5597,0.5671,0.5607,0.5912,0.5895,0.6167,0.6193,0.6348,0.6245,0.6268,0.6347,0.6359,0.628,0.6328,0.6015,0.596,0.5914,0.6026,0.5992,0.5999,0.5961,0.5932,0.5731,0.5807,0.5838,0.5751,0.5825,0.5926,0.5905,0.5739,0.5818,0.5894,0.5882,0.573,0.5995,0.6076,0.5889,0.6071,0.6152,0.6055,0.6035,0.6007,0.5926,0.5937,0.6025,0.6048,0.5992,0.6048,0.6245,0.6283,0.6381,0.6504,0.6437,0.6619,0.6815,0.6853,0.6968,0.6934,0.679,0.6883,0.6816,0.6757,0.6724,0.6696,0.6696,0.6641,0.6749,0.6812,0.6798,0.6741,0.6662,0.659,0.6594,0.6593,0.6479,0.6545,0.6466,0.6333,0.6603,0.6347,0.6379,0.6502,0.6342,0.6297,0.6253,0.6271,0.6186,0.6196,0.6275,0.6269,0.6384,0.6576,0.6629,0.6623,0.6566,0.6793,0.6854,0.6718,0.6649,0.6521,0.6497,0.6482,0.6454,0.6482,0.6464,0.6484,0.6423,0.637,0.6445,0.6423,0.6391,0.6322,0.6292,0.639,0.6687,0.6575,0.6542,0.6574,0.6628,0.6608,0.6657,0.6655,0.6518,0.6636,0.6759,0.6741,0.6811,0.6914,0.7133,0.7119,0.7144,0.7206,0.7359,0.751,0.7391,0.7415,0.7296,0.7472,0.751,0.7334,0.7226,0.7307,0.7307,0.747,0.7361,0.694,0.683,0.6959,0.6839,0.6877,0.7052,0.6877,0.6714,0.6586,0.6322,0.6249,0.6381,0.6246,0.6138,0.6353,0.6229,0.6355,0.6377],"open5_vol":1175702.9,"days":14,"atr14":3.5310714285714306,"adv14":27669350,"avg_range_pct14":1.441,"prev_close":202.56,"prev_high":203.255,"prev_low":199.65,"high_20d":210.13,"ref_5d_high":209.755,"ref_5d_low":199.65,"ref_5d_avg_high":206.816,"ref_5d_avg_low":203.648,"ref_5d_avg_range":3.168,"sr14":{"levels":[{"lo":195.64,"hi":196.04,"mid":195.84,"touches":2,"last_touch_days_ago":12},{"lo":198.26,"hi":198.59,"mid":198.47,"touches":3,"last_touch_days_ago":11},{"lo":199.65,"hi":199.96,"mid":199.805,"touches":2,"last_touch_days_ago":0},{"lo":201.53,"hi":202.28,"mid":201.905,"touches":2,"last_touch_days_ago":1},{"lo":202.735,"hi":203.255,"mid":202.9433,"touches":3,"last_touch_days_ago":0},{"lo":205.39,"hi":206.26,"mid":205.8233,"touches":3,"last_touch_days_ago":4},{"lo":207.61,"hi":208.19,"mid":207.9,"touches":5,"last_touch_days_ago":2},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":4},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":3}],"high":210.13,"low":195.64,"atr":3.5311,"sessions":14,"tol":0.8828}}