{"symbol":"HTZ","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[201246.8,91688.8,105466.7,67229.1,48084.7,76530.9,76639.1,92488.7,68243.9,61954.6,65771.6,62806.2,52281.4,54575.6,51264.7,61206.9,56793.9,46256.7,82150.6,61976.1,58618.0,58136.7,67536.7,39972.7,37669.9,57139.1,40406.7,48430.7,40080.5,33715.3,38408.4,59000.7,40877.9,60187.6,63207.4,52099.7,61729.3,49236.0,58496.8,53024.7,49964.3,41046.9,28966.6,47521.8,51199.3,39516.2,38041.8,68177.9,54248.9,38907.9,43797.7,33474.9,38355.2,36551.6,30721.4,30128.9,42230.2,50799.8,33571.2,33773.1,28360.6,51419.9,39081.9,30886.9,39619.5,35155.3,35341.7,33613.4,54699.6,22789.4,24035.6,31974.1,26518.9,27632.6,28997.3,25276.4,25080.1,34755.1,32061.9,31700.3,27501.0,20441.7,24815.1,22654.2,29294.9,15904.6,24678.2,14748.7,24654.9,67251.9,25330.8,34289.6,15337.9,20014.8,28913.3,81762.9,42982.2,70090.4,34421.1,39624.2,32525.1,35414.2,25882.9,29527.6,31789.8,23582.6,32199.6,27194.1,24354.6,24769.4,23320.0,23608.3,27428.1,28444.7,36496.7,43457.8,30751.4,25865.8,22730.2,32037.9,70099.4,30093.7,31364.6,14850.1,18986.3,19028.6,33467.9,21855.5,26819.2,19630.3,51930.6,35430.6,22893.1,23504.2,23931.5,22798.9,26248.2,18009.4,30380.7,23624.2,24892.6,17731.5,18308.4,15541.8,11785.6,28190.6,19961.0,19310.1,19041.9,54972.4,22866.2,16172.0,15075.1,34352.7,16968.7,30494.1,19167.5,21824.4,22026.3,28458.6,22270.9,28861.3,18353.9,21201.6,18378.3,19712.4,24392.1,18473.6,19617.8,13414.4,18023.6,14554.9,17221.1,24179.2,21338.5,16671.8,17915.4,12532.1,15952.1,18414.1,24528.6,14727.5,16396.4,15216.4,15951.6,22937.9,28124.1,17778.9,21096.2,17266.6,38423.1,48931.3,20779.1,30610.5,24665.8,18648.9,24851.6,19297.1,17781.9,18951.6,23566.4,14738.7,18383.7,28102.7,27388.5,25007.3,24716.0,15534.2,18460.7,13225.4,16182.0,17275.5,40200.9,51395.1,27723.4,31840.9,24250.8,19758.9,23702.2,10660.1,19530.5,15811.8,19120.8,30924.9,42566.2,23621.3,25473.9,25194.2,26039.1,24130.6,28198.3,21003.4,27858.4,34525.9,31789.6,15580.4,20056.9,27547.4,17615.7,29286.6,23761.6,19300.6,29236.2,18732.2,19989.4,20319.0,18284.2,15180.0,15577.8,17338.9,21367.2,21645.6,15203.8,18692.5,22596.2,17533.9,22988.3,19420.4,16153.9,27677.4,20505.3,19124.4,21848.5,18985.0,23248.3,20586.0,13995.2,8818.6,16186.0,12564.3,17985.9,15778.1,22685.4,28506.7,16353.6,23716.6,21140.2,14993.6,20516.4,15227.1,14588.8,16457.8,12658.7,12222.3,17756.3,15654.4,19592.2,16269.5,14178.6,15281.9,17276.4,22402.6,15675.1,17787.2,19263.6,18943.1,18556.1,22312.1,16828.9,29216.6,12959.0,21261.9,20850.7,16893.2,13489.2,22175.5,19085.4,11710.7,18719.3,16918.9,20065.1,17856.8,18753.0,16405.7,19286.9,20030.8,9472.2,21570.5,15992.0,14418.7,15837.5,35770.4,11926.1,19775.4,16049.7,19913.5,9645.4,21868.2,21689.9,13167.6,14388.6,19040.0,20881.6,19013.4,13456.0,21462.9,33265.2,18287.7,23362.7,14649.1,20564.9,17553.4,22766.0,18078.4,22423.4,29060.1,29108.1,28825.0,18644.9,13894.8,24773.6,21688.7,30551.2,60500.5,19142.1,29043.4,25512.6,22257.0,18814.6,22340.4,39548.5,28680.9,37215.2,39204.4,29793.7,47436.9,43651.4,22771.5,32749.7,29209.0,32239.3,31635.6,28537.8,66023.6,34123.1,48051.0,34473.4,45497.5,58662.0,72697.9,78864.7,67847.9,58230.3,67865.5,110735.7,87566.8,100335.0,121945.4,176284.9,283419.4],"cum_vol":[201246.8,292935.6,398402.3,465631.4,513716.1,590247.0,666886.1,759374.9,827618.8,889573.4,955345.0,1018151.2,1070432.6,1125008.1,1176272.9,1237479.8,1294273.7,1340530.4,1422681.0,1484657.1,1543275.1,1601411.8,1668948.5,1708921.2,1746591.1,1803730.2,1844136.9,1892567.6,1932648.1,1966363.4,2004771.8,2063772.5,2104650.4,2164838.0,2228045.4,2280145.1,2341874.4,2391110.4,2449607.2,2502631.9,2552596.2,2593643.1,2622609.7,2670131.5,2721330.8,2760847.0,2798888.8,2867066.7,2921315.6,2960223.5,3004021.2,3037496.1,3075851.4,3112403.0,3143124.4,3173253.3,3215483.5,3266283.3,3299854.5,3333627.6,3361988.3,3413408.2,3452490.1,3483377.1,3522996.6,3558151.9,3593493.6,3627107.0,3681806.6,3704596.1,3728631.7,3760605.9,3787124.7,3814757.4,3843754.6,3869031.1,3894111.2,3928866.4,3960928.2,3992628.5,4020129.5,4040571.2,4065386.3,4088040.5,4117335.4,4133240.1,4157918.3,4172667.0,4197321.9,4264573.8,4289904.6,4324194.1,4339532.0,4359546.8,4388460.1,4470222.9,4513205.1,4583295.5,4617716.6,4657340.9,4689866.0,4725280.2,4751163.1,4780690.6,4812480.4,4836063.1,4868262.6,4895456.8,4919811.4,4944580.9,4967900.9,4991509.1,5018937.3,5047382.0,5083878.7,5127336.5,5158087.9,5183953.6,5206683.9,5238721.7,5308821.1,5338914.8,5370279.4,5385129.6,5404115.9,5423144.4,5456612.3,5478467.8,5505287.0,5524917.3,5576847.9,5612278.6,5635171.6,5658675.9,5682607.4,5705406.3,5731654.5,5749663.9,5780044.6,5803668.9,5828561.4,5846292.9,5864601.3,5880143.1,5891928.6,5920119.3,5940080.3,5959390.4,5978432.4,6033404.7,6056270.9,6072442.9,6087518.0,6121870.7,6138839.4,6169333.5,6188501.0,6210325.4,6232351.7,6260810.4,6283081.2,6311942.5,6330296.4,6351497.9,6369876.2,6389588.6,6413980.7,6432454.4,6452072.1,6465486.5,6483510.1,6498065.0,6515286.1,6539465.3,6560803.8,6577475.6,6595390.9,6607923.0,6623875.1,6642289.1,6666817.8,6681545.3,6697941.7,6713158.1,6729109.8,6752047.6,6780171.8,6797950.6,6819046.9,6836313.5,6874736.6,6923667.9,6944446.9,6975057.4,6999723.2,7018372.1,7043223.7,7062520.8,7080302.7,7099254.3,7122820.7,7137559.4,7155943.1,7184045.9,7211434.4,7236441.6,7261157.6,7276691.9,7295152.6,7308377.9,7324559.9,7341835.4,7382036.4,7433431.4,7461154.8,7492995.6,7517246.4,7537005.4,7560707.6,7571367.6,7590898.1,7606709.9,7625830.7,7656755.6,7699321.9,7722943.1,7748417.1,7773611.3,7799650.4,7823781.0,7851979.3,7872982.6,7900841.1,7935367.0,7967156.6,7982737.0,8002793.9,8030341.3,8047957.0,8077243.6,8101005.1,8120305.8,8149542.0,8168274.2,8188263.6,8208582.6,8226866.8,8242046.8,8257624.6,8274963.5,8296330.7,8317976.4,8333180.1,8351872.6,8374468.9,8392002.7,8414991.0,8434411.4,8450565.3,8478242.7,8498748.0,8517872.4,8539720.9,8558705.9,8581954.2,8602540.2,8616535.4,8625354.0,8641540.0,8654104.3,8672090.2,8687868.3,8710553.7,8739060.4,8755414.1,8779130.6,8800270.9,8815264.5,8835780.9,8851008.1,8865596.9,8882054.6,8894713.4,8906935.6,8924691.9,8940346.3,8959938.5,8976208.0,8990386.6,9005668.6,9022945.0,9045347.6,9061022.6,9078809.9,9098073.5,9117016.6,9135572.7,9157884.8,9174713.6,9203930.3,9216889.3,9238151.2,9259001.9,9275895.1,9289384.4,9311559.9,9330645.3,9342356.0,9361075.3,9377994.2,9398059.4,9415916.1,9434669.1,9451074.9,9470361.8,9490392.6,9499864.8,9521435.3,9537427.3,9551846.0,9567683.5,9603453.9,9615380.0,9635155.4,9651205.1,9671118.6,9680764.0,9702632.2,9724322.1,9737489.7,9751878.4,9770918.4,9791799.9,9810813.4,9824269.4,9845732.3,9878997.5,9897285.2,9920647.9,9935297.1,9955861.9,9973415.4,9996181.4,10014259.7,10036683.1,10065743.2,10094851.4,10123676.4,10142321.2,10156216.0,10180989.6,10202678.3,10233229.5,10293730.0,10312872.1,10341915.5,10367428.1,10389685.1,10408499.7,10430840.1,10470388.6,10499069.5,10536284.7,10575489.1,10605282.9,10652719.7,10696371.1,10719142.6,10751892.4,10781101.4,10813340.6,10844976.3,10873514.1,10939537.6,10973660.7,11021711.7,11056185.1,11101682.6,11160344.6,11233042.5,11311907.2,11379755.1,11437985.4,11505850.9,11616586.6,11704153.4,11804488.4,11926433.8,12102718.6,12386138.1],"abs_move_pct":[1.0937,1.4613,1.2591,1.3677,1.2884,1.5905,1.6275,1.8962,2.0035,2.0941,2.1132,2.2641,2.4436,2.3951,2.3683,2.3873,2.2149,2.315,2.3334,2.2813,2.4263,2.447,2.4521,2.4517,2.4242,2.3457,2.2855,2.3095,2.2654,2.2648,2.3816,2.5067,2.8793,2.9185,2.9391,2.895,2.9346,2.9656,2.7671,2.585,2.4411,2.6753,2.5635,2.4843,2.4414,2.4026,2.5162,2.5235,2.5231,2.5071,2.5998,2.6616,2.7665,2.8251,2.7652,2.8367,3.0642,3.2053,3.2904,3.2111,3.2494,3.176,3.1017,3.0923,3.0271,2.9985,2.9506,2.8631,2.9251,2.8346,2.7727,2.878,2.786,2.8142,2.8019,2.7542,2.9709,3.0987,3.2424,3.2351,3.1977,3.2361,3.2697,3.1965,3.2849,3.3174,3.2402,3.292,3.262,3.2706,3.3342,3.2276,3.0652,3.0706,3.0664,3.0548,3.1302,3.311,3.2494,3.0758,3.108,3.0499,2.9584,3.0613,3.0242,3.0583,3.0499,3.0267,3.0412,3.0241,3.0638,3.2249,3.1247,3.0344,2.9627,2.8479,2.8985,2.8465,2.7809,2.8074,2.7528,2.5783,2.6428,2.7346,2.791,2.7742,2.6722,2.6399,2.6227,2.487,2.6452,2.5628,2.4749,2.3915,2.4457,2.452,2.4288,2.4906,2.4455,2.4652,2.5067,2.6204,2.5597,2.6761,2.638,2.6465,2.5351,2.3969,2.358,2.4073,2.5116,2.462,2.4448,2.5397,2.594,2.4489,2.4629,2.5,2.6056,2.7141,2.7051,2.7794,2.7724,2.7182,2.8891,2.8214,2.719,2.8332,2.8889,2.901,2.9333,3.0654,3.0431,3.0446,2.9925,2.9552,2.8855,2.8469,2.902,2.7879,2.7395,2.7702,2.8188,2.7751,2.8671,2.8474,2.8825,2.9008,2.9362,3.0097,3.0276,3.181,3.2474,3.2956,3.3435,3.3451,3.2995,3.2521,3.2839,3.2478,3.2898,3.3688,3.3547,3.2442,3.236,3.2519,3.2221,3.1125,3.1611,3.2327,3.2168,3.1905,3.157,3.3153,3.3443,3.3345,3.4276,3.3807,3.4565,3.521,3.4893,3.5569,3.5168,3.6199,3.6491,3.6928,3.8067,4.0193,3.9604,3.927,4.0582,4.0852,4.0835,4.0958,4.2007,4.2808,4.3024,4.2474,4.2309,4.3153,4.2506,4.2366,4.3027,4.3129,4.3384,4.2705,4.3242,4.2788,4.2786,4.2666,4.3086,4.4258,4.4239,4.3918,4.3454,4.3625,4.4028,4.3823,4.4365,4.4634,4.5151,4.467,4.5205,4.4862,4.4098,4.4399,4.4667,4.5113,4.5244,4.4967,4.5365,4.6325,4.6253,4.708,4.6998,4.576,4.5599,4.591,4.6692,4.6291,4.653,4.4925,4.4954,4.519,4.474,4.4594,4.5205,4.4324,4.4847,4.4701,4.3886,4.4205,4.433,4.4546,4.5733,4.5085,4.4871,4.4507,4.408,4.3229,4.3308,4.2323,4.1426,4.1611,4.1336,4.178,4.0951,4.0483,3.9859,4.0121,4.0094,3.965,3.962,3.993,4.0332,4.0377,4.1169,4.1341,4.0931,4.1685,4.1931,4.1956,4.2432,4.2332,4.268,4.272,4.2086,4.2139,4.1534,4.1701,4.2616,4.2122,4.2419,4.192,4.2601,4.2494,4.2901,4.2795,4.3163,4.2652,4.3222,4.3915,4.4404,4.4004,4.3447,4.3221,4.3135,4.3772,4.4801,4.4858,4.5221,4.4974,4.465,4.5307,4.529,4.5453,4.4413,4.5402,4.524,4.5258,4.4825,4.4136,4.3806,4.3041,4.3047,4.2482,4.1633,4.1503,4.1072,4.1022,4.1298,4.0362,4.0309,3.9777,4.0281,4.1021,4.1205,4.1795,4.2217,4.4433,4.5169,4.5277,4.5417,4.5805,4.6392,4.5395,4.5636,4.4839,4.4213,4.4343],"open5_vol":513716.1,"days":14,"atr14":0.6309857142857143,"adv14":13506467,"avg_range_pct14":9.609,"prev_close":7.05,"prev_high":7.4,"prev_low":6.74,"high_20d":8.64,"ref_5d_high":7.4,"ref_5d_low":6.12,"ref_5d_avg_high":6.931,"ref_5d_avg_low":6.347,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":5.51,"hi":5.6212,"mid":5.5637,"touches":3,"last_touch_days_ago":6},{"lo":5.82,"hi":5.95,"mid":5.885,"touches":2,"last_touch_days_ago":11},{"lo":6.015,"hi":6.12,"mid":6.055,"touches":3,"last_touch_days_ago":2},{"lo":6.19,"hi":6.28,"mid":6.2483,"touches":6,"last_touch_days_ago":1},{"lo":6.35,"hi":6.39,"mid":6.37,"touches":2,"last_touch_days_ago":3},{"lo":6.51,"hi":6.625,"mid":6.5762,"touches":4,"last_touch_days_ago":2},{"lo":6.6849,"hi":6.81,"mid":6.7362,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.4,"mid":7.375,"touches":2,"last_touch_days_ago":0}],"high":7.4,"low":5.51,"atr":0.631,"sessions":14,"tol":0.1577}}