{"symbol":"GYRE","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[17992.4,774.9,158.2,189.0,326.1,242.7,489.2,650.8,210.4,100.1,3619.0,6490.9,3761.5,3360.6,2227.2,1722.3,2072.1,1280.5,1546.8,1406.6,1296.0,1566.0,444.9,1830.0,2348.6,880.7,969.9,1621.4,914.7,510.2,724.1,371.6,260.1,1722.4,774.5,1016.7,1209.0,564.6,1510.6,549.8,639.4,313.1,705.0,526.0,196.6,1438.1,1774.6,1587.6,320.6,848.7,552.1,1833.7,356.6,304.6,976.9,233.8,668.5,1226.7,315.2,612.6,319.6,855.4,602.9,263.8,202.3,784.6,105.1,204.4,185.2,102.7,262.6,327.1,226.1,376.7,275.4,509.0,178.1,284.2,234.9,489.9,435.1,193.6,86.0,259.0,83.5,787.8,444.1,312.9,231.4,308.1,91.9,471.9,62.6,1172.1,117.6,856.9,1268.5,818.9,1682.4,683.0,285.1,593.6,1643.2,1241.6,2469.4,1539.6,950.3,1058.0,1012.6,2626.4,1331.6,1884.0,429.6,511.6,305.4,1427.9,1327.5,339.0,921.7,244.1,884.5,957.3,394.1,256.9,303.9,740.1,1024.9,360.8,7.1,670.9,100.7,82.8,517.0,87.1,179.2,613.7,239.4,206.4,143.4,203.2,380.9,645.6,152.2,901.8,190.4,230.8,101.7,77.1,197.5,233.9,42.6,746.0,157.6,129.9,111.6,340.8,198.9,186.3,152.5,218.6,527.1,592.6,1394.6,290.7,163.5,128.0,95.9,121.6,425.4,190.8,270.1,667.7,563.1,223.9,212.6,403.0,446.1,225.9,310.1,283.6,349.3,745.6,149.0,205.0,740.9,228.2,126.0,278.6,371.9,425.3,633.9,535.0,0.0,73.4,382.1,99.3,249.6,131.2,314.7,207.2,169.5,66.9,239.4,544.4,34.1,246.0,101.5,158.1,275.1,192.3,9.1,0.0,292.0,217.6,174.8,150.2,175.6,170.5,519.5,112.6,142.3,158.3,86.1,416.1,140.9,74.8,170.5,485.7,78.4,94.5,349.9,218.9,116.3,76.6,111.5,36.7,343.8,135.6,455.6,193.7,675.5,131.6,78.3,190.6,330.5,622.9,41.4,170.2,143.1,43.1,118.1,135.4,329.5,38.4,242.1,690.4,83.9,164.3,111.8,54.6,319.4,179.2,17.1,351.6,333.6,316.5,334.1,570.8,68.7,145.6,70.9,530.1,185.6,94.6,63.1,202.4,182.1,133.7,52.2,343.1,183.6,127.2,294.9,148.8,56.2,784.4,210.9,218.8,53.0,509.9,709.4,60.1,115.3,136.0,69.4,425.7,37.4,105.1,291.1,190.8,143.4,295.7,281.8,165.9,424.6,175.0,156.3,172.4,252.1,550.2,206.1,273.5,73.9,353.7,441.1,149.6,413.5,182.4,185.2,418.2,184.0,134.0,127.9,220.3,114.1,259.5,233.9,366.9,199.1,334.8,230.4,241.6,116.6,25.1,99.3,157.8,150.1,76.1,125.6,201.6,856.4,762.4,453.5,159.3,262.8,352.4,156.8,259.1,210.2,987.8,287.1,132.1,60.0,1544.3,947.7,566.0,1604.6,922.2,95.8,719.8,772.2,389.8,250.3,188.8,344.0,73.3,343.7,532.9,578.2,395.7,415.5,444.9,386.5,1040.9,692.3,370.0,497.3,554.3,649.9,1123.1,534.2,684.2,493.9,814.0,1151.4,1240.0,2108.4,1610.3,2291.6,5771.4],"cum_vol":[17992.4,18767.3,18925.5,19114.5,19440.6,19683.4,20172.6,20823.4,21033.8,21133.9,24752.9,31243.7,35005.2,38365.8,40593.0,42315.3,44387.4,45667.9,47214.6,48621.2,49917.2,51483.2,51928.1,53758.1,56106.6,56987.4,57957.3,59578.6,60493.4,61003.6,61727.6,62099.2,62359.3,64081.6,64856.1,65872.9,67081.9,67646.5,69157.1,69706.9,70346.2,70659.3,71364.3,71890.3,72086.9,73525.0,75299.6,76887.2,77207.9,78056.6,78608.6,80442.4,80799.0,81103.6,82080.5,82314.3,82982.8,84209.5,84524.7,85137.4,85457.0,86312.4,86915.3,87179.1,87381.4,88165.9,88271.0,88475.4,88660.6,88763.3,89025.9,89352.9,89579.1,89955.8,90231.2,90740.2,90918.4,91202.6,91437.5,91927.4,92362.4,92556.0,92642.0,92901.0,92984.5,93772.3,94216.4,94529.3,94760.7,95068.8,95160.6,95632.6,95695.2,96867.3,96984.9,97841.8,99110.3,99929.2,101611.6,102294.6,102579.6,103173.2,104816.4,106058.1,108527.4,110067.0,111017.3,112075.3,113087.9,115714.2,117045.9,118929.9,119359.4,119871.0,120176.4,121604.3,122931.8,123270.8,124192.5,124436.6,125321.1,126278.4,126672.4,126929.3,127233.2,127973.4,128998.3,129359.1,129366.2,130037.1,130137.9,130220.6,130737.6,130824.8,131004.0,131617.7,131857.1,132063.5,132206.9,132410.1,132791.0,133436.6,133588.9,134490.6,134681.1,134911.9,135013.6,135090.7,135288.2,135522.1,135564.7,136310.7,136468.3,136598.1,136709.7,137050.5,137249.4,137435.7,137588.2,137806.8,138333.9,138926.5,140321.1,140611.9,140775.4,140903.4,140999.2,141120.9,141546.3,141737.1,142007.1,142674.9,143237.9,143461.9,143674.5,144077.5,144523.6,144749.6,145059.6,145343.2,145692.5,146438.1,146587.1,146792.1,147533.1,147761.3,147887.3,148165.9,148537.8,148963.1,149596.9,150131.9,150131.9,150205.4,150587.5,150686.8,150936.4,151067.6,151382.3,151589.5,151759.0,151825.9,152065.3,152609.7,152643.8,152889.8,152991.3,153149.4,153424.5,153616.8,153625.9,153625.9,153917.9,154135.5,154310.3,154460.5,154636.1,154806.6,155326.1,155438.7,155581.0,155739.3,155825.4,156241.5,156382.4,156457.1,156627.6,157113.4,157191.8,157286.3,157636.1,157855.1,157971.4,158047.9,158159.4,158196.1,158539.9,158675.5,159131.1,159324.9,160000.4,160132.0,160210.3,160400.9,160731.4,161354.2,161395.6,161565.9,161709.0,161752.1,161870.2,162005.6,162335.1,162373.4,162615.5,163305.9,163389.9,163554.1,163665.9,163720.6,164040.0,164219.2,164236.4,164588.0,164921.6,165238.1,165572.2,166143.0,166211.7,166357.3,166428.2,166958.4,167144.0,167238.6,167301.7,167504.1,167686.2,167819.9,167872.1,168215.3,168398.9,168526.1,168821.1,168969.9,169026.1,169810.4,170021.4,170240.1,170293.1,170803.1,171512.5,171572.6,171687.9,171823.9,171893.3,172319.0,172356.4,172461.5,172752.6,172943.4,173086.7,173382.4,173664.2,173830.1,174254.8,174429.8,174586.1,174758.4,175010.5,175560.7,175766.8,176040.3,176114.1,176467.9,176908.9,177058.6,177472.1,177654.4,177839.6,178257.9,178441.9,178575.9,178703.7,178924.0,179038.1,179297.6,179531.6,179898.5,180097.6,180432.4,180662.8,180904.4,181021.1,181046.2,181145.5,181303.3,181453.4,181529.6,181655.1,181856.8,182713.2,183475.6,183929.1,184088.4,184351.1,184703.6,184860.4,185119.4,185329.6,186317.4,186604.5,186736.6,186796.6,188340.9,189288.6,189854.6,191459.1,192381.4,192477.1,193196.9,193969.1,194358.9,194609.2,194798.0,195142.0,195215.3,195559.0,196091.9,196670.1,197065.9,197481.4,197926.2,198312.7,199353.6,200045.9,200415.9,200913.1,201467.4,202117.4,203240.5,203774.7,204458.9,204952.9,205766.9,206918.2,208158.2,210266.6,211876.9,214168.6,219939.9],"abs_move_pct":[1.7979,1.5691,1.4629,1.5126,2.0242,2.1674,2.3906,2.4387,2.4049,2.6493,2.6763,2.5704,3.0582,2.8316,2.8118,2.7412,2.6915,2.772,2.9653,3.1877,3.1061,3.0032,3.21,3.3925,3.5223,3.6911,3.6762,3.6454,3.4862,3.4894,3.4692,3.4724,3.3462,3.2691,3.1472,3.0103,2.8314,2.6149,2.4679,2.7465,2.8059,2.9275,2.9039,2.9089,2.9388,2.8198,2.8583,3.0671,3.1284,3.0183,2.8818,2.765,2.8924,2.8115,2.7261,2.8103,2.5879,2.5278,2.5547,2.706,2.5685,2.4509,2.4029,2.3866,2.3908,2.3323,2.4093,2.367,2.3714,2.3835,2.3255,2.3116,2.3375,2.3567,2.4272,2.5199,2.6586,2.6508,2.6773,2.6275,2.6345,2.6127,2.5679,2.5698,2.6162,2.6889,2.739,2.9542,2.9176,2.9068,2.9173,2.9377,2.9298,3.0556,3.1911,3.1386,3.1103,3.1136,3.1471,3.431,3.4102,3.4221,3.1945,3.2641,3.5142,3.5806,3.5357,3.73,3.7406,3.8299,3.9011,3.8876,3.924,3.844,3.844,4.2244,4.1726,4.0487,3.6484,3.8237,3.8096,3.8361,3.8847,3.9157,3.899,3.975,3.971,3.9262,4.0029,3.986,3.8587,3.8595,3.9353,3.9113,3.9378,3.8361,3.8993,3.7245,3.7605,3.6347,3.6486,3.7671,3.7524,3.7712,3.75,3.8078,3.8039,3.808,3.8323,3.8147,3.8221,4.0126,3.9984,3.9407,3.8246,3.9164,3.932,4.0415,4.0142,3.9923,3.9966,3.9618,4.0379,4.1664,4.1229,4.1344,4.1147,4.0789,4.1905,4.0483,4.1543,4.2624,4.2131,4.0964,4.0648,4.0241,4.0169,4.0744,4.1179,4.2196,4.3047,4.1619,4.1632,4.2553,4.2102,4.1547,4.1915,4.251,4.3268,4.2976,4.3406,4.4148,4.4148,4.4895,4.435,4.7846,4.6736,4.5082,4.4608,4.4828,4.3501,4.3589,4.3738,4.4075,4.3805,4.4154,4.4397,4.4138,4.4494,4.4997,4.4997,4.4997,4.5853,4.6474,4.5973,4.4837,4.3233,4.4855,4.5843,4.5699,4.6079,4.624,4.6553,4.6891,4.7606,4.7606,4.7472,4.8103,4.8204,4.8583,4.8598,4.9424,4.9397,5.0174,5.0293,5.0618,5.1135,5.1776,5.1829,5.1945,5.2359,5.2949,5.2735,5.1743,4.9987,5.0456,4.9957,4.9412,4.9693,5.0905,5.1358,5.076,4.9344,4.8646,5.0865,5.2256,5.2302,5.2572,5.2735,5.2988,5.072,4.9869,5.017,5.0387,5.0235,5.1089,5.1801,5.2307,5.2983,5.2643,5.2723,5.2699,5.2578,5.3009,5.2652,5.3239,5.2997,5.3101,5.3354,5.3289,5.4351,5.4235,5.3783,5.402,5.406,5.3794,5.4678,5.5082,5.4799,5.6703,5.782,5.8226,5.675,5.7679,5.8107,5.6788,5.6898,5.6772,5.7588,5.689,5.7508,5.7022,5.7721,5.7714,5.7236,5.7036,5.7374,5.7505,5.8403,5.7562,5.7201,5.8026,5.7752,5.7761,5.81,5.7754,5.8562,5.8601,5.8342,5.722,5.7346,5.8136,5.6413,5.5844,5.6332,5.7533,5.7714,5.9395,5.9525,5.8368,5.8541,5.8386,5.8202,5.8254,5.8782,5.9649,6.0227,6.0313,6.001,5.9668,6.0432,5.9942,5.921,5.8525,5.7589,5.8539,5.7925,5.8852,5.8962,5.9207,5.8164,5.8887,5.9216,6.0291,6.0431,6.0985,6.1371,6.0901,6.0851,5.9668,6.0488,6.0331,6.0413,5.9965,6.0441,6.1033,6.183,6.1841,6.1433,6.1528,6.0708,6.1107,6.1099,5.9563,5.9046,5.8049,5.8384,5.7561,5.7852,5.7188,5.936,5.9543,5.9587,5.811,5.9545,5.8011,5.7605,5.7889,5.7591,6.0742],"open5_vol":19440.6,"days":14,"atr14":1.0379785714285714,"adv14":257435,"avg_range_pct14":10.716,"prev_close":8.68,"prev_high":10.99,"prev_low":8.01,"high_20d":11.78,"ref_5d_high":11.5,"ref_5d_low":8.01,"ref_5d_avg_high":11.304,"ref_5d_avg_low":10.07,"ref_5d_avg_range":1.234,"sr14":{"levels":[{"lo":8.41,"hi":8.665,"mid":8.5283,"touches":3,"last_touch_days_ago":11},{"lo":8.84,"hi":9.09,"mid":8.9367,"touches":3,"last_touch_days_ago":10},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":9},{"lo":9.99,"hi":10.23,"mid":10.1433,"touches":3,"last_touch_days_ago":1},{"lo":10.33,"hi":10.39,"mid":10.36,"touches":2,"last_touch_days_ago":6},{"lo":10.9,"hi":11.0,"mid":10.9714,"touches":7,"last_touch_days_ago":0},{"lo":11.24,"hi":11.48,"mid":11.3433,"touches":3,"last_touch_days_ago":1},{"lo":11.5,"hi":11.67,"mid":11.5756,"touches":3,"last_touch_days_ago":2}],"high":11.78,"low":8.01,"atr":1.038,"sessions":14,"tol":0.2595}}