{"symbol":"FLD","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[6456.1,3517.6,2291.1,3073.1,3813.6,2678.1,1250.9,631.1,1134.5,1416.1,940.3,1597.4,2035.4,2917.0,1285.1,3480.8,1358.7,506.1,258.4,819.0,925.2,1097.3,2155.8,514.4,1988.9,1300.6,489.9,1456.2,284.9,2236.5,392.9,1670.9,1675.9,1519.5,2198.4,2353.2,1360.9,1718.8,1240.0,1725.7,693.4,364.1,971.6,1208.4,2379.9,359.9,2562.4,1027.0,1457.9,1666.4,202.6,1135.1,485.5,536.2,1277.3,1194.9,1120.1,1370.3,992.2,1227.1,503.9,1658.4,609.6,152.3,635.3,966.8,617.9,507.1,532.1,526.5,863.5,975.4,319.9,1160.9,1798.8,1495.9,197.2,400.6,350.6,580.7,1068.4,398.1,834.5,1145.6,365.0,811.1,2658.4,405.9,822.4,1160.1,1335.5,634.8,933.2,344.6,886.9,300.4,1610.1,893.4,610.4,355.5,430.5,634.5,460.8,109.6,354.9,470.4,338.0,222.4,211.5,413.0,555.3,188.7,262.6,7578.7,616.9,1474.9,570.6,3164.4,1431.8,5299.5,1697.0,975.0,1449.4,506.2,591.2,867.5,977.3,761.1,512.9,938.1,682.2,1095.5,704.5,257.7,157.6,424.2,905.4,250.6,1325.3,440.9,135.2,989.0,454.6,1962.3,1346.6,1605.5,537.6,703.1,203.6,849.3,225.6,752.9,1145.1,260.6,976.6,537.9,513.6,332.8,507.0,118.5,503.1,495.2,479.6,3012.8,1485.6,1701.4,897.9,1413.2,1262.9,318.5,2357.1,347.9,352.6,343.6,1040.1,277.8,287.4,535.3,1916.5,529.4,365.9,891.3,170.8,126.9,511.6,699.6,1343.4,529.4,359.6,367.2,271.0,3174.5,572.1,495.4,616.4,1778.2,961.6,1148.9,910.9,806.6,464.7,283.4,534.6,235.9,1084.1,157.2,139.1,947.4,648.4,342.8,461.3,336.2,228.4,294.4,602.0,416.1,290.7,430.2,391.1,179.9,542.1,561.9,86.1,652.3,1337.3,209.4,394.4,203.5,119.5,526.9,350.1,385.1,780.2,350.2,253.6,60.9,72.2,259.8,501.9,418.4,372.4,120.3,798.9,540.5,498.6,90.1,415.6,204.9,100.1,205.1,349.6,371.9,279.3,575.5,855.6,860.0,880.3,931.6,787.2,862.6,2181.0,1431.1,640.6,372.4,162.9,381.4,179.1,150.0,429.3,197.5,484.9,183.0,519.0,264.2,297.4,652.5,626.5,241.9,100.9,400.6,331.9,163.2,597.8,598.4,215.5,460.6,185.9,279.1,110.7,258.4,963.8,801.4,293.9,242.4,704.0,386.9,186.6,54.8,499.9,362.7,489.4,248.4,1265.2,251.6,173.2,568.7,199.1,182.3,250.2,142.6,115.3,324.4,335.1,1109.6,866.9,555.6,902.6,122.5,499.6,1241.5,562.0,394.9,280.7,311.5,1285.0,990.9,1123.6,1332.2,97.0,628.1,318.1,196.1,680.2,512.1,314.3,169.9,817.5,441.9,64.4,473.8,101.3,697.0,893.9,358.6,185.9,763.2,292.1,1334.4,1138.6,775.4,347.9,321.1,864.5,1399.9,948.1,408.7,650.4,277.6,468.6,436.1,1161.6,616.0,317.2,296.8,541.7,217.9,1223.9,501.1,252.6,427.3,1111.9,1242.6,1042.0,1151.4,95.6,1091.5,554.9,879.3,461.9,769.2,1865.3,2058.0,2651.1,751.5,823.4,1915.8,816.3,2262.4,1164.4,5424.4],"cum_vol":[6456.1,9973.7,12264.9,15337.9,19151.6,21829.7,23080.6,23711.7,24846.2,26262.3,27202.6,28799.9,30835.4,33752.4,35037.5,38518.3,39877.0,40383.1,40641.5,41460.5,42385.7,43483.0,45638.8,46153.2,48142.1,49442.7,49932.6,51388.9,51673.7,53910.2,54303.1,55973.9,57649.9,59169.4,61367.7,63720.9,65081.8,66800.6,68040.6,69766.3,70459.7,70823.9,71795.5,73003.9,75383.9,75743.8,78306.1,79333.1,80791.1,82457.5,82660.1,83795.2,84280.7,84816.9,86094.2,87289.1,88409.2,89779.5,90771.7,91998.8,92502.7,94161.1,94770.7,94923.0,95558.3,96525.1,97143.0,97650.1,98182.2,98708.7,99572.2,100547.6,100867.5,102028.4,103827.1,105323.1,105520.3,105920.9,106271.4,106852.1,107920.5,108318.6,109153.1,110298.6,110663.6,111474.8,114133.1,114539.1,115361.4,116521.6,117857.1,118491.9,119425.1,119769.6,120656.6,120956.9,122567.1,123460.5,124070.9,124426.4,124856.9,125491.4,125952.2,126061.9,126416.7,126887.1,127225.1,127447.4,127658.9,128071.9,128627.2,128815.9,129078.5,136657.2,137274.1,138749.0,139319.6,142484.0,143915.8,149215.3,150912.3,151887.3,153336.7,153842.9,154434.1,155301.6,156278.9,157040.0,157552.9,158491.0,159173.2,160268.7,160973.2,161230.9,161388.6,161812.8,162718.2,162968.9,164294.1,164735.1,164870.3,165859.3,166313.9,168276.2,169622.8,171228.3,171765.9,172469.1,172672.6,173521.9,173747.5,174500.4,175645.5,175906.1,176882.8,177420.7,177934.4,178267.1,178774.1,178892.6,179395.8,179891.0,180370.6,183383.4,184869.0,186570.4,187468.4,188881.6,190144.5,190463.0,192820.1,193167.9,193520.6,193864.1,194904.2,195182.0,195469.4,196004.7,197921.2,198450.6,198816.6,199707.9,199878.6,200005.5,200517.1,201216.8,202560.1,203089.6,203449.2,203816.4,204087.4,207261.9,207834.1,208329.4,208945.8,210724.0,211685.6,212834.4,213745.4,214551.9,215016.6,215300.0,215834.6,216070.4,217154.5,217311.7,217450.9,218398.3,219046.6,219389.4,219850.7,220186.9,220415.4,220709.7,221311.7,221727.9,222018.6,222448.8,222839.9,223019.7,223561.9,224123.8,224209.9,224862.2,226199.5,226408.9,226803.3,227006.8,227126.3,227653.2,228003.3,228388.4,229168.6,229518.9,229772.4,229833.3,229905.5,230165.3,230667.1,231085.5,231457.9,231578.2,232377.1,232917.6,233416.3,233506.4,233922.1,234127.0,234227.1,234432.2,234781.9,235153.8,235433.1,236008.6,236864.2,237724.2,238604.5,239536.1,240323.3,241185.9,243366.9,244798.0,245438.6,245811.0,245973.9,246355.3,246534.4,246684.4,247113.7,247311.2,247796.1,247979.1,248498.1,248762.4,249059.8,249712.3,250338.8,250580.6,250681.6,251082.1,251414.1,251577.3,252175.1,252773.5,252989.0,253449.6,253635.6,253914.7,254025.4,254283.9,255247.6,256049.0,256342.9,256585.2,257289.2,257676.1,257862.7,257917.5,258417.4,258780.1,259269.6,259518.0,260783.2,261034.9,261208.1,261776.8,261975.9,262158.1,262408.4,262550.9,262666.2,262990.6,263325.7,264435.4,265302.2,265857.8,266760.4,266882.9,267382.5,268624.0,269186.0,269580.9,269861.6,270173.1,271458.1,272448.9,273572.6,274904.8,275001.8,275629.9,275948.0,276144.1,276824.3,277336.4,277650.6,277820.5,278638.0,279079.9,279144.2,279618.0,279719.3,280416.3,281310.2,281668.9,281854.7,282617.9,282910.0,284244.4,285383.1,286158.5,286506.4,286827.6,287692.1,289091.9,290040.1,290448.8,291099.2,291376.8,291845.4,292281.5,293443.1,294059.1,294376.4,294673.1,295214.9,295432.7,296656.6,297157.7,297410.3,297837.6,298949.4,300192.0,301234.0,302385.4,302481.0,303572.5,304127.4,305006.7,305468.6,306237.8,308103.1,310161.1,312812.1,313563.6,314387.0,316302.8,317119.1,319381.4,320545.8,325970.2],"abs_move_pct":[1.5146,1.7801,2.9821,2.4239,2.7364,2.296,2.5233,2.4357,1.9649,2.6739,2.3656,2.8145,2.9623,2.8046,2.8541,3.5851,3.1609,2.6617,2.3972,2.8606,2.9504,3.1627,3.629,3.4189,3.48,3.0624,3.5237,3.7045,3.9322,3.686,3.5497,3.5618,3.4368,3.54,3.6772,3.6227,3.479,3.6233,3.5063,3.7836,3.9066,3.7001,3.4985,3.7895,3.8,3.9062,3.6539,3.6265,3.6129,3.6061,3.5,3.4256,3.4368,3.6849,3.6168,3.8175,3.3278,3.2762,3.434,3.323,3.0792,3.2597,3.5559,3.5421,3.4597,3.3834,3.2497,3.2818,3.258,3.3437,3.3062,3.5089,3.2687,3.4026,3.465,3.5973,3.5777,3.5419,3.6536,3.3737,3.2352,3.1747,3.0858,3.2787,3.2572,3.2088,2.9194,2.981,2.9728,3.0193,3.1231,2.9438,3.106,3.216,3.4608,3.2905,3.1789,3.4129,3.5008,3.3318,3.3622,3.4687,3.3055,3.3381,3.4728,3.5221,3.6023,3.5818,3.61,3.6641,3.7822,3.8575,3.8686,3.7643,3.6817,3.5166,3.4963,3.622,3.3475,3.2467,3.237,3.6508,3.6406,3.9051,3.7307,3.6789,4.0384,3.9267,4.1193,4.138,4.1452,3.8263,4.1368,4.1758,4.0079,3.9959,3.9609,4.0981,4.2911,4.2315,4.2789,4.4126,4.543,4.2856,4.1901,4.1813,4.2266,4.032,4.0393,3.8844,3.9454,4.3024,4.2587,4.2666,4.4074,4.4557,4.4163,4.4183,4.1013,4.2272,4.0143,4.0769,4.2191,4.3911,4.5525,4.5963,4.2897,4.1476,4.3257,4.5025,3.998,4.2015,4.0916,4.0748,3.9714,3.8422,3.918,4.1029,4.1878,4.2721,3.9842,3.8202,4.0202,4.0283,4.2216,4.2637,4.3548,4.2877,4.4013,4.5482,4.3665,4.7912,4.9405,4.9409,4.6054,4.6157,4.6077,4.4193,4.3448,4.4817,4.3791,4.3255,4.2783,4.3113,4.4074,4.4661,4.4565,4.4709,4.5656,4.94,4.7714,4.6542,4.6531,4.7113,4.6782,4.7571,4.89,4.7988,4.6432,4.6057,4.6302,4.3898,4.374,4.317,4.3509,4.5694,4.395,4.2618,4.2482,4.2117,4.4222,4.2073,4.2811,4.4623,4.3524,4.271,4.2772,4.3935,4.4964,4.2392,4.1824,4.1566,4.2561,4.2344,4.1855,4.0512,4.5128,4.1687,4.1011,4.0838,4.2512,4.2858,4.1104,4.3578,4.6599,4.657,4.6815,4.7073,4.7579,4.6991,4.5301,4.623,4.7266,4.687,4.6326,4.8129,4.7498,4.6604,4.6209,4.5686,4.4546,4.4081,4.5694,4.5834,4.6465,4.5957,4.7237,4.577,4.505,4.6986,4.6466,4.5505,4.5724,4.4872,4.6478,4.862,4.8354,4.8619,4.8619,4.8927,4.9313,4.7899,4.8637,4.7233,4.6071,4.5608,4.6508,4.6344,4.6331,4.6002,4.597,4.6235,4.6729,4.6315,4.701,4.6929,4.9094,4.9579,4.8382,4.8601,4.8416,4.616,4.5582,4.5343,4.5278,4.3491,4.4232,4.4321,4.3231,4.1878,4.186,4.3026,4.5027,4.5845,4.4839,4.517,4.4744,4.3772,4.4105,4.3502,4.3043,4.3215,4.3673,4.2298,4.4226,4.2889,4.278,4.1488,4.1257,4.1528,4.2322,4.307,4.2296,4.2432,4.1763,4.2525,4.2574,4.2651,4.331,4.5024,4.26,4.4021,4.3864,4.5001,4.5935,4.7164,4.8928,5.0186,4.8797,4.8399,4.673,4.4979,4.2253,4.4951,4.5932,4.5298,4.312,4.4076,4.3819,4.3681,4.3621,4.5985,4.5672,4.7703,4.7872,4.727,4.7566,4.822,4.8189,4.646,4.5587,4.5437,4.5605,4.3866,4.467,4.666,4.4912,4.3986,4.0646,4.2849],"open5_vol":19151.6,"days":14,"atr14":0.4232714285714286,"adv14":345832,"avg_range_pct14":10.398,"prev_close":4.83,"prev_high":5.3,"prev_low":4.3,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":3.82,"ref_5d_avg_high":4.7004,"ref_5d_avg_low":4.1,"ref_5d_avg_range":0.6004,"sr14":{"levels":[{"lo":3.8,"hi":3.82,"mid":3.8067,"touches":3,"last_touch_days_ago":4},{"lo":3.96,"hi":4.06,"mid":4.0262,"touches":8,"last_touch_days_ago":3},{"lo":4.12,"hi":4.21,"mid":4.1567,"touches":3,"last_touch_days_ago":1},{"lo":4.26,"hi":4.34,"mid":4.2916,"touches":9,"last_touch_days_ago":0},{"lo":4.6819,"hi":4.7,"mid":4.6909,"touches":2,"last_touch_days_ago":1}],"high":5.3,"low":3.65,"atr":0.4233,"sessions":14,"tol":0.1058}}