{"symbol":"FIP","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[23586.9,5246.0,6894.1,5571.5,3783.6,8984.2,7161.1,1635.5,6681.4,3758.1,6122.6,2877.3,6697.4,5475.0,3092.4,6770.3,12991.5,6925.6,4667.2,3195.3,2769.6,5038.2,5897.3,4004.1,4106.2,4133.3,3687.4,6498.0,4066.6,3343.7,3458.4,2322.4,2603.7,8646.9,6426.6,5049.7,7832.9,4403.6,5835.1,3228.6,2060.5,2462.7,6101.1,1834.1,3786.5,1830.7,3110.1,3199.1,3191.7,4786.0,1791.6,4306.6,4162.9,5405.9,1890.6,3414.1,2374.0,2878.8,8273.1,2800.2,2083.3,3266.8,3103.2,1891.6,10940.8,2041.4,3690.1,3878.9,2702.0,2347.1,2216.6,2432.8,2220.4,5890.3,2681.8,4313.3,5999.1,1846.4,1936.4,2208.0,4969.9,2786.9,2230.1,2388.1,3989.4,1938.1,2681.4,1674.2,1172.4,1461.8,1019.3,4891.5,1378.2,1217.8,2763.1,1765.2,1299.1,1370.4,1066.9,5331.6,3647.4,4296.4,2557.7,3718.1,3345.2,3504.5,2867.3,2203.1,1672.9,1199.1,1301.7,2124.1,1365.6,1752.5,2592.7,3183.4,1743.4,2968.4,1712.4,3056.1,1335.1,1528.3,2681.7,2765.3,3530.5,1751.0,2405.6,1800.2,2015.2,1364.1,1925.4,1806.4,2408.0,3077.6,2257.1,1858.7,2317.4,2183.3,1113.4,1720.7,2238.1,1608.4,2095.7,1198.6,1538.1,2421.4,1694.2,1345.8,3126.4,1842.6,1322.2,2611.1,2607.5,5434.3,3216.9,1616.2,15006.6,2524.8,1157.7,3359.9,2798.4,2230.2,2572.6,1442.9,3034.5,5851.9,4570.7,884.9,1818.3,1363.9,6827.0,1991.0,3433.7,2325.4,1222.4,11210.9,3168.1,2194.5,4223.5,2214.2,1515.9,3686.3,2800.7,1421.1,2755.1,1115.0,1504.9,1120.4,1324.8,3024.1,1417.0,1519.6,2471.4,2028.1,2198.9,1844.0,1304.1,603.6,3424.6,1413.3,1156.1,980.4,905.0,1721.3,3302.3,1337.9,1728.3,3613.6,1028.7,1970.1,2002.7,2768.6,3214.1,2051.1,1688.2,4047.4,4349.6,1415.6,1838.9,4229.2,1503.4,1595.9,2888.4,1476.2,2685.8,1235.7,1847.7,1687.6,1426.1,5038.5,1764.1,3827.9,1399.8,20283.9,1786.1,2005.9,1737.1,5311.4,2420.3,5593.1,2834.9,1969.1,868.0,1791.9,5406.1,9982.6,3524.9,2159.1,2310.7,1999.5,1923.6,1280.6,1984.8,1907.6,2309.4,3904.4,1841.3,1777.4,870.3,2750.5,983.7,1476.9,2671.8,3600.6,3156.0,2860.6,4271.0,1911.8,2139.4,1919.0,1352.4,1433.6,4262.9,1709.8,1898.8,3083.0,1529.7,1924.1,2409.9,10521.1,3196.9,3598.2,2771.7,1897.8,5358.3,1819.3,2322.4,2537.1,1442.2,4912.6,3035.4,2009.6,1370.2,6695.1,2366.0,1557.5,2409.8,2819.5,2097.7,4302.7,3268.1,1973.2,4578.2,1816.6,1277.9,1383.2,1429.3,3961.6,1426.2,2126.0,940.8,2104.9,3091.2,5105.6,1278.4,1585.9,3986.9,2829.7,2274.2,3635.8,3339.3,2839.7,1811.9,1983.0,2740.6,2051.6,3135.6,2963.9,2739.0,2440.1,3346.6,5950.9,4486.2,4336.4,2166.7,2124.9,5652.9,2773.9,3774.1,2620.8,3035.9,3544.3,3803.1,3704.5,4244.7,5344.6,2830.1,2807.9,6641.7,2559.6,1925.3,4941.3,3652.4,5574.9,2724.3,3770.9,3792.6,4687.1,3272.6,4093.6,9787.0,6662.7,5994.3,5048.9,4143.8,3440.7,3652.4,7876.5,4413.4,9171.3,7518.0,4880.8,9372.0,5271.1,8277.8,4442.6,5978.5,8314.9,7986.3,7755.9,20682.1,17300.9,12135.2,13042.1,23895.9,24062.1,23878.1,25309.2,36947.1,69299.4],"cum_vol":[23586.9,28832.9,35726.9,41298.4,45082.1,54066.3,61227.4,62862.9,69544.3,73302.4,79424.9,82302.2,88999.6,94474.6,97567.0,104337.3,117328.8,124254.4,128921.6,132116.9,134886.5,139924.7,145822.0,149826.1,153932.4,158065.6,161753.0,168251.0,172317.6,175661.4,179119.8,181442.2,184045.9,192692.8,199119.4,204169.1,212002.0,216405.6,222240.7,225469.3,227529.8,229992.5,236093.6,237927.7,241714.2,243544.9,246655.0,249854.1,253045.8,257831.8,259623.4,263930.0,268092.9,273498.8,275389.4,278803.5,281177.5,284056.3,292329.4,295129.6,297212.9,300479.6,303582.9,305474.4,316415.2,318456.6,322146.7,326025.6,328727.6,331074.6,333291.3,335724.1,337944.4,343834.7,346516.5,350829.8,356828.9,358675.3,360611.7,362819.7,367789.6,370576.5,372806.6,375194.8,379184.2,381122.3,383803.6,385477.9,386650.2,388112.0,389131.3,394022.8,395401.0,396618.8,399381.9,401147.1,402446.1,403816.6,404883.5,410215.1,413862.5,418158.9,420716.6,424434.7,427779.9,431284.4,434151.7,436354.9,438027.7,439226.8,440528.5,442652.6,444018.2,445770.7,448363.4,451546.8,453290.1,456258.6,457971.0,461027.1,462362.1,463890.4,466572.1,469337.4,472867.9,474618.9,477024.6,478824.8,480840.0,482204.1,484129.5,485935.9,488343.9,491421.6,493678.6,495537.4,497854.8,500038.1,501151.5,502872.2,505110.3,506718.7,508814.4,510013.0,511551.1,513972.5,515666.7,517012.5,520138.9,521981.6,523303.8,525914.9,528522.4,533956.7,537173.6,538789.8,553796.4,556321.1,557478.9,560838.8,563637.2,565867.4,568440.0,569882.9,572917.4,578769.2,583339.9,584224.8,586043.1,587406.9,594233.9,596224.9,599658.6,601984.0,603206.4,614417.2,617585.3,619779.8,624003.3,626217.5,627733.4,631419.7,634220.4,635641.5,638396.6,639511.6,641016.5,642136.9,643461.7,646485.9,647902.9,649422.4,651893.9,653922.0,656120.9,657964.9,659269.1,659872.6,663297.3,664710.6,665866.6,666847.0,667752.0,669473.3,672775.6,674113.4,675841.7,679455.4,680484.1,682454.1,684456.9,687225.5,690439.6,692490.7,694178.9,698226.4,702575.9,703991.5,705830.4,710059.6,711562.9,713158.8,716047.1,717523.4,720209.1,721444.9,723292.6,724980.2,726406.4,731444.9,733208.9,737036.8,738436.6,758720.4,760506.5,762512.4,764249.5,769560.9,771981.1,777574.2,780409.1,782378.2,783246.2,785038.1,790444.2,800426.9,803951.8,806110.9,808421.6,810421.1,812344.7,813625.3,815610.1,817517.6,819827.1,823731.5,825572.8,827350.2,828220.5,830971.0,831954.7,833431.6,836103.4,839704.0,842860.0,845720.6,849991.6,851903.4,854042.8,855961.8,857314.1,858747.7,863010.6,864720.4,866619.1,869702.1,871231.9,873155.9,875565.9,886086.9,889283.9,892882.1,895653.8,897551.6,902909.9,904729.1,907051.6,909588.6,911030.9,915943.4,918978.9,920988.5,922358.7,929053.9,931419.9,932977.4,935387.1,938206.6,940304.4,944607.1,947875.2,949848.4,954426.6,956243.3,957521.2,958904.4,960333.7,964295.3,965721.5,967847.5,968788.3,970893.2,973984.4,979090.1,980368.5,981954.4,985941.3,988771.0,991045.2,994681.0,998020.3,1000860.0,1002671.9,1004654.9,1007395.5,1009447.1,1012582.7,1015546.6,1018285.6,1020725.7,1024072.4,1030023.2,1034509.4,1038845.8,1041012.5,1043137.4,1048790.3,1051564.2,1055338.3,1057959.1,1060994.9,1064539.2,1068342.4,1072046.9,1076291.6,1081636.1,1084466.2,1087274.1,1093915.9,1096475.4,1098400.7,1103342.0,1106994.4,1112569.4,1115293.6,1119064.5,1122857.1,1127544.3,1130816.9,1134910.4,1144697.4,1151360.1,1157354.4,1162403.3,1166547.1,1169987.8,1173640.1,1181516.6,1185930.0,1195101.3,1202619.3,1207500.1,1216872.1,1222143.1,1230420.9,1234863.5,1240842.0,1249156.9,1257143.2,1264899.1,1285581.3,1302882.2,1315017.4,1328059.5,1351955.4,1376017.5,1399895.6,1425204.8,1462151.9,1531451.4],"abs_move_pct":[1.2533,1.6834,1.4533,1.3503,1.9023,2.0415,2.2808,2.1391,2.328,2.1292,2.1506,2.1149,2.2082,2.1823,2.1936,2.2054,2.3378,2.271,2.2436,2.2506,2.2215,2.1994,2.1111,2.0533,2.0698,1.8885,1.8783,1.8468,1.9352,1.7895,1.7641,1.8016,1.7478,1.6345,1.5708,1.4259,1.6902,1.7957,1.7212,1.7186,1.7638,1.6948,1.7428,1.7222,1.6982,1.7898,1.765,1.8471,1.8592,1.8407,1.7981,1.7546,1.7416,1.7461,1.7984,1.9534,1.8543,1.9073,1.8008,1.783,1.813,1.8634,1.9285,1.8675,1.7579,1.8933,1.8124,1.8087,1.8414,1.8805,1.8447,1.8307,1.7795,1.8332,1.8424,1.7249,1.6262,1.7214,1.6735,1.6218,1.5828,1.5451,1.5941,1.5436,1.6023,1.5601,1.5983,1.5277,1.5485,1.4757,1.5493,1.5909,1.6295,1.5897,1.5833,1.5406,1.588,1.5034,1.536,1.5468,1.5973,1.4605,1.5073,1.4416,1.398,1.3979,1.4157,1.3932,1.425,1.4299,1.5032,1.6022,1.5823,1.6142,1.6361,1.5978,1.6344,1.6746,1.6589,1.6776,1.6892,1.7006,1.7922,1.7822,1.8438,1.8151,1.7945,1.9173,1.8764,1.8879,1.8053,1.8209,1.8475,1.8228,1.8503,1.8395,1.8748,1.8896,1.8903,1.9346,1.9013,1.8984,1.8342,1.8188,1.8766,1.8508,1.8591,1.947,2.006,1.9527,1.9365,1.9354,1.9044,1.9366,1.8611,1.8763,1.8152,1.7451,1.7801,1.8015,1.8861,1.8824,1.9924,2.0241,2.0444,2.0157,2.0027,2.0082,1.9129,1.8997,1.8245,1.8353,1.8302,1.8998,1.9063,1.8242,1.8085,1.8293,1.8735,1.8067,1.8142,1.8011,1.8116,1.8009,1.8014,1.7955,1.8152,1.7983,1.8044,1.7332,1.6514,1.6645,1.6845,1.6613,1.6836,1.7819,1.7578,1.7537,1.7671,1.8363,1.8644,1.8578,1.8577,1.8792,1.8357,1.8506,1.8394,1.8538,1.865,1.9138,1.9824,1.9216,1.9131,1.9064,1.895,1.91,1.9614,1.955,1.96,1.9455,1.9441,1.9272,1.9128,1.9073,1.8553,1.9339,1.8779,1.8699,1.8179,1.8126,1.8627,1.7313,1.7818,1.8284,1.851,1.8474,1.9008,1.997,1.9878,2.0475,2.094,2.0943,2.1023,2.0815,2.1035,2.0749,2.0665,2.046,2.0255,2.0477,2.0638,2.0277,2.0703,2.1167,2.0635,2.0935,2.1505,2.1367,2.1784,2.2461,2.238,2.199,2.2083,2.1692,2.1822,2.2373,2.3056,2.2849,2.2904,2.247,2.3092,2.3039,2.3035,2.2779,2.2203,2.3203,2.3285,2.3105,2.3118,2.2612,2.2253,2.1506,2.1505,2.1949,2.2253,2.2169,2.2357,2.3796,2.3737,2.3582,2.3961,2.3586,2.3469,2.2781,2.254,2.3023,2.2519,2.3223,2.3505,2.3394,2.3505,2.2932,2.341,2.4334,2.4622,2.4773,2.4558,2.4167,2.4861,2.4479,2.4499,2.4971,2.5223,2.5265,2.5326,2.5457,2.4855,2.4074,2.4063,2.3929,2.4137,2.3565,2.2719,2.2999,2.279,2.2492,2.2395,2.2683,2.163,2.2119,2.1463,2.1482,2.1909,2.3079,2.2883,2.2455,2.2666,2.3113,2.3252,2.3851,2.3667,2.3898,2.4639,2.492,2.4553,2.4238,2.3911,2.3905,2.376,2.4031,2.3829,2.4027,2.4023,2.384,2.4083,2.4329,2.3974,2.4307,2.4959,2.4947,2.5561,2.5234,2.5279,2.5188,2.464,2.409,2.4528,2.4291,2.4101,2.422,2.4051,2.4205,2.4576,2.4725,2.4088,2.398,2.4477,2.4716,2.5086,2.4651,2.463,2.5013,2.5436,2.5965,2.6316,2.613,2.5635,2.4427,2.5008,2.4109],"open5_vol":45082.1,"days":14,"atr14":0.4010571428571427,"adv14":1671556,"avg_range_pct14":8.208,"prev_close":5.46,"prev_high":5.505,"prev_low":5.23,"high_20d":5.505,"ref_5d_high":5.505,"ref_5d_low":4.78,"ref_5d_avg_high":5.26,"ref_5d_avg_low":4.952,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":4.45,"hi":4.54,"mid":4.4867,"touches":3,"last_touch_days_ago":11},{"lo":4.68,"hi":4.78,"mid":4.7367,"touches":3,"last_touch_days_ago":4},{"lo":4.79,"hi":4.8701,"mid":4.84,"touches":3,"last_touch_days_ago":1},{"lo":4.9001,"hi":4.98,"mid":4.95,"touches":3,"last_touch_days_ago":2},{"lo":5.06,"hi":5.105,"mid":5.08,"touches":5,"last_touch_days_ago":1},{"lo":5.225,"hi":5.26,"mid":5.2383,"touches":3,"last_touch_days_ago":0},{"lo":5.35,"hi":5.44,"mid":5.3825,"touches":4,"last_touch_days_ago":3}],"high":5.505,"low":3.905,"atr":0.4011,"sessions":14,"tol":0.1003}}