{"symbol":"ASST","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[923740.6,397112.9,440572.8,525548.1,214947.4,92611.6,133557.7,131237.7,274596.5,125659.9,346313.9,245978.6,218933.6,299288.6,382124.1,300818.9,345528.1,216362.4,167803.3,130717.4,181818.8,457254.7,282085.5,62221.8,59637.5,58477.9,143435.1,409606.1,157527.2,185816.5,144015.4,144729.8,150258.9,239572.8,185020.1,150508.2,155180.5,149112.1,355398.4,299970.0,99198.3,74381.3,78708.6,54824.7,65403.0,378432.4,355377.6,342145.1,87505.4,85318.4,98610.4,86118.9,111866.1,208498.8,202171.1,63286.4,76378.1,51500.4,78299.6,129339.8,214224.4,401595.4,199031.9,160957.6,149575.3,423626.5,213758.8,165052.9,104712.4,94127.8,100830.4,198486.5,254657.1,198780.6,189432.4,77991.2,105485.9,164162.9,205102.6,207107.9,243230.9,104572.2,81525.6,82233.4,79541.9,132215.6,237981.4,180696.6,171618.1,148863.9,164465.8,103584.4,216884.4,196260.7,150166.3,193369.4,165916.3,126495.9,169983.7,125580.6,124504.1,180453.7,187003.5,68768.5,75310.9,57793.8,86121.4,78079.5,158098.5,126241.9,65043.4,39915.0,78185.6,60025.9,130319.1,218866.3,83216.0,88313.6,59823.7,60174.6,56756.1,141426.3,128154.9,154173.4,98377.6,163729.1,117246.6,75217.8,80827.1,91629.2,76934.6,81909.9,53255.4,82233.9,115843.6,64567.9,54333.8,49857.3,74069.6,120249.4,57842.2,59097.6,71393.3,32241.9,63122.4,84619.0,129974.6,81686.6,116173.9,104211.9,91605.8,156706.1,109360.5,78303.7,74997.8,112132.4,71606.2,80645.1,61398.7,85431.1,45183.7,48877.4,41807.7,67479.4,137509.8,81219.9,140146.9,39884.6,29136.9,55886.0,68580.1,265471.1,185590.0,131939.3,153264.3,99004.4,113356.6,165827.4,135159.1,88796.4,110220.6,93384.7,133407.6,98300.6,95665.8,68388.1,118205.7,60031.4,122060.4,79456.9,66398.1,60447.9,100951.9,93786.0,66242.7,41818.7,40788.1,38433.7,34088.2,78779.2,54814.9,69634.9,52771.4,68962.4,103334.9,46559.7,78993.0,45128.9,96977.0,63318.6,62327.9,91360.1,53745.7,59451.9,49564.6,60303.5,64980.9,40747.3,58639.8,59152.0,42954.7,38760.8,29830.5,62545.3,40887.1,55814.4,57827.4,66407.0,144656.6,61234.5,93342.1,69693.0,115139.1,87937.7,65525.6,106575.6,77356.0,64592.4,50913.4,59169.1,57880.0,42515.1,32176.7,36944.1,30453.1,58642.6,26394.9,56886.0,51773.9,50023.1,98000.6,158684.0,68122.8,77383.6,32502.1,42441.4,39529.5,39366.6,52083.1,41283.6,56942.6,74600.2,40428.4,57210.9,74140.9,51074.9,68926.3,49076.5,33498.7,32199.1,43148.2,52006.4,72423.7,111638.6,75628.1,68692.0,67978.1,44236.6,37542.1,53071.9,55562.3,35234.4,38403.8,58389.1,70221.0,43962.9,97266.2,82976.9,78641.4,50346.2,57339.6,33573.9,47775.3,63467.8,101538.7,106660.7,79613.5,87230.7,55964.3,34982.2,37433.9,67402.9,59290.9,64846.7,60989.4,44591.8,36528.9,76611.6,32645.0,39331.1,63671.9,32641.1,37080.1,41991.4,29401.0,65523.3,35833.0,39963.9,41707.8,30752.1,84280.9,92292.2,50797.5,28604.3,24711.0,16155.6,31315.9,137168.2,101105.6,64230.2,83697.1,84865.7,97040.5,92966.1,96018.2,57092.3,83638.1,95437.9,113651.4,154550.4,113722.9,29223.3,36396.7,36788.6,21210.0,157501.6,35139.8,23771.0,20342.7,24978.1,64197.7,110514.5,24404.1,32208.7,17777.4,19861.1,125633.9,22072.1,23296.1,36827.1,20008.9,41527.5,32663.6,22560.6,28297.1,33523.4,37088.9,293655.6,219894.1,162761.1,153560.8,125003.5,112797.4,106316.2,118361.7,101066.5,101548.3,178947.1,169351.7,117970.4,130821.1,97115.1,160332.6,152062.4,130608.9,157272.6,110986.3,140128.7,100795.1,144067.1],"cum_vol":[923740.6,1320853.5,1761426.3,2286974.4,2501921.8,2594533.4,2728091.1,2859328.9,3133925.4,3259585.2,3605899.1,3851877.7,4070811.3,4370099.9,4752224.0,5053042.9,5398571.0,5614933.4,5782736.7,5913454.1,6095272.9,6552527.6,6834613.1,6896834.9,6956472.4,7014950.4,7158385.5,7567991.6,7725518.8,7911335.3,8055350.7,8200080.5,8350339.4,8589912.2,8774932.4,8925440.6,9080621.1,9229733.2,9585131.6,9885101.6,9984299.9,10058681.1,10137389.8,10192214.5,10257617.5,10636049.9,10991427.6,11333572.6,11421078.1,11506396.5,11605006.9,11691125.8,11802991.9,12011490.6,12213661.7,12276948.1,12353326.1,12404826.5,12483126.1,12612465.9,12826690.4,13228285.8,13427317.7,13588275.3,13737850.6,14161477.1,14375235.9,14540288.7,14645001.1,14739128.9,14839959.3,15038445.8,15293102.9,15491883.6,15681316.0,15759307.2,15864793.1,16028955.9,16234058.6,16441166.5,16684397.4,16788969.6,16870495.2,16952728.6,17032270.5,17164486.1,17402467.5,17583164.1,17754782.3,17903646.2,18068112.0,18171696.4,18388580.8,18584841.5,18735007.8,18928377.2,19094293.5,19220789.4,19390773.1,19516353.8,19640857.9,19821311.6,20008315.1,20077083.6,20152394.4,20210188.2,20296309.6,20374389.1,20532487.6,20658729.4,20723772.9,20763687.9,20841873.4,20901899.3,21032218.4,21251084.6,21334300.6,21422614.3,21482438.0,21542612.6,21599368.7,21740795.0,21868949.9,22023123.4,22121501.0,22285230.1,22402476.8,22477694.6,22558521.6,22650150.9,22727085.5,22808995.4,22862250.7,22944484.6,23060328.1,23124896.1,23179229.9,23229087.1,23303156.8,23423406.1,23481248.4,23540346.0,23611739.3,23643981.1,23707103.6,23791722.6,23921697.1,24003383.7,24119557.6,24223769.5,24315375.3,24472081.4,24581441.9,24659745.6,24734743.4,24846875.8,24918482.0,24999127.1,25060525.8,25145956.9,25191140.6,25240018.1,25281825.8,25349305.1,25486814.9,25568034.9,25708181.8,25748066.4,25777203.4,25833089.4,25901669.5,26167140.6,26352730.6,26484669.9,26637934.2,26736938.6,26850295.2,27016122.6,27151281.6,27240078.1,27350298.6,27443683.4,27577090.9,27675391.6,27771057.4,27839445.5,27957651.2,28017682.6,28139742.9,28219199.8,28285597.9,28346045.8,28446997.7,28540783.7,28607026.4,28648845.1,28689633.3,28728067.0,28762155.2,28840934.4,28895749.4,28965384.3,29018155.7,29087118.1,29190453.1,29237012.8,29316005.8,29361134.6,29458111.6,29521430.3,29583758.1,29675118.2,29728863.9,29788315.8,29837880.4,29898183.9,29963164.9,30003912.1,30062551.9,30121703.9,30164658.6,30203419.4,30233249.9,30295795.2,30336682.4,30392496.7,30450324.1,30516731.1,30661387.8,30722622.3,30815964.4,30885657.4,31000796.6,31088734.3,31154259.9,31260835.5,31338191.5,31402783.9,31453697.3,31512866.4,31570746.4,31613261.6,31645438.3,31682382.4,31712835.6,31771478.2,31797873.1,31854759.1,31906532.9,31956556.0,32054556.6,32213240.6,32281363.4,32358747.0,32391249.1,32433690.4,32473219.9,32512586.5,32564669.6,32605953.2,32662895.8,32737496.0,32777924.4,32835135.2,32909276.1,32960351.0,33029277.3,33078353.8,33111852.5,33144051.6,33187199.8,33239206.1,33311629.9,33423268.4,33498896.6,33567588.6,33635566.6,33679803.2,33717345.4,33770417.3,33825979.6,33861214.0,33899617.8,33958006.9,34028227.9,34072190.9,34169457.1,34252434.0,34331075.4,34381421.6,34438761.3,34472335.2,34520110.5,34583578.3,34685117.0,34791777.7,34871391.2,34958621.9,35014586.2,35049568.4,35087002.4,35154405.2,35213696.1,35278542.9,35339532.3,35384124.1,35420652.9,35497264.6,35529909.6,35569240.7,35632912.6,35665553.7,35702633.9,35744625.2,35774026.2,35839549.5,35875382.5,35915346.4,35957054.2,35987806.3,36072087.2,36164379.4,36215176.9,36243781.2,36268492.2,36284647.9,36315963.8,36453132.0,36554237.6,36618467.8,36702164.9,36787030.6,36884071.1,36977037.2,37073055.4,37130147.7,37213785.9,37309223.8,37422875.2,37577425.6,37691148.5,37720371.8,37756768.5,37793557.1,37814767.1,37972268.7,38007408.5,38031179.5,38051522.2,38076500.4,38140698.1,38251212.6,38275616.7,38307825.4,38325602.8,38345463.9,38471097.8,38493169.9,38516466.0,38553293.1,38573301.9,38614829.4,38647493.0,38670053.6,38698350.6,38731874.0,38768962.9,39062618.4,39282512.5,39445273.6,39598834.4,39723837.9,39836635.2,39942951.4,40061313.1,40162379.6,40263927.9,40442875.1,40612226.8,40730197.1,40861018.3,40958133.4,41118466.0,41270528.4,41401137.2,41558409.9,41669396.1,41809524.9,41910319.9,42054387.0],"abs_move_pct":[2.6248,2.9514,3.8267,4.1876,4.4305,4.8927,5.2311,5.4377,4.5783,4.9801,4.8763,5.5189,5.4478,5.5674,5.6096,5.0911,5.3845,5.7623,6.0944,5.7028,5.3221,6.6007,7.0392,7.3062,7.9631,7.8079,8.044,9.0339,8.4551,9.6137,8.9061,9.4758,9.2906,9.2033,9.1424,9.6034,9.0524,8.5912,8.7512,9.1648,8.4592,8.1235,8.2484,8.486,8.5222,9.4273,9.3277,9.8776,9.8467,9.3089,8.6628,8.9787,10.0262,10.8154,11.437,11.7398,11.5626,11.8529,12.1317,12.1155,12.3909,13.2397,13.1735,13.9823,13.6446,14.4182,13.3154,13.4072,13.1534,13.4681,13.0193,12.7187,13.4698,12.9647,12.8912,12.474,12.7123,13.0473,13.6398,12.9906,11.3548,10.9116,11.1255,11.7249,11.4698,11.5379,11.7285,11.5601,11.2459,11.3534,11.7013,11.5896,12.7379,12.7782,12.4014,12.3697,12.1526,12.6807,11.9958,12.3056,12.3515,12.6404,11.9099,11.8505,12.1148,12.152,11.8253,11.8014,11.6002,11.862,11.8766,11.7815,11.9021,11.9472,12.7518,12.2816,11.7921,11.9961,11.9452,11.7627,12.1174,11.6105,11.9924,12.6637,12.7494,12.2703,12.8867,12.8253,11.836,11.7289,11.7117,11.5593,11.7221,12.3399,12.334,12.2604,12.3177,12.3209,11.977,11.2177,11.5007,11.904,12.2204,12.1603,12.4906,12.6984,12.8797,13.0948,13.3128,13.6443,14.0989,14.3327,14.1683,13.8535,13.9235,14.0295,13.8653,13.5144,13.3877,13.5875,13.4456,13.5803,13.6333,13.7288,14.2263,14.032,14.9235,15.0649,15.1428,15.5401,15.835,15.3947,15.8927,16.656,16.7044,16.3857,16.6205,16.6366,16.0516,16.5188,16.6055,16.5184,15.9093,16.0264,16.0171,15.6105,15.6123,15.6272,15.8641,15.7315,15.896,16.1256,15.6132,15.9731,16.2023,16.1461,16.1905,16.01,15.7596,15.356,15.2185,15.0075,15.2148,15.1825,15.7122,15.7145,15.0677,15.2084,15.6313,15.2989,15.2582,14.951,14.9617,14.9976,15.0308,15.1487,14.897,15.054,14.3143,14.7689,14.9935,15.2332,15.1673,15.2216,15.0038,15.0287,14.9551,14.711,14.3722,14.352,14.1175,14.0484,14.116,13.7965,14.0496,14.3216,14.2742,14.3236,14.3276,14.1198,14.5013,14.3914,14.407,14.1343,13.8782,13.5652,13.614,13.4321,13.2847,12.6967,11.9509,11.7109,11.7547,11.6751,11.6909,12.1496,11.9152,11.9918,11.9204,11.9888,11.7364,11.507,12.0563,12.2458,12.0051,12.1418,12.2423,12.7204,12.483,12.6882,12.814,12.4107,12.6892,13.2782,13.1662,13.2447,12.9418,13.301,13.3298,12.7835,12.7085,12.8345,12.7478,12.2523,12.1085,12.1148,12.3708,12.6991,12.8461,12.3801,12.2795,12.3683,12.4349,12.6756,12.9272,13.4981,13.4175,13.1489,12.9346,13.0479,13.0348,12.6555,13.1694,13.0793,13.2752,12.885,13.3102,13.3777,12.9284,13.3602,13.5727,13.4973,13.4284,13.4151,13.2923,13.3548,13.375,13.0537,12.9395,13.1301,13.5887,14.1394,14.0707,14.4218,14.5173,14.4088,14.6428,14.7925,14.5155,14.7676,15.3181,15.5236,15.6311,15.8256,15.6738,15.3959,15.4399,15.5581,16.101,16.3091,16.4514,16.2692,15.9314,16.1298,16.1452,17.4472,17.3754,17.4784,17.3037,17.5772,17.6537,16.8538,16.9209,16.6263,16.8142,16.7808,16.7846,16.5068,16.2827,16.6084,17.0273,17.4207,17.3588,17.3565,17.4942,17.5373,18.0235,19.2576,20.0277,19.825,19.1218,19.3188,19.6516,19.5013,19.0253,19.3452,19.8155,21.0724,20.6651,20.3698,21.0428,21.1691,21.5491,21.6189,21.6185,21.9112,22.2153,21.7434,22.1242,22.1101],"open5_vol":2501921.8,"days":14,"atr14":2.4677857142857142,"adv14":55699387,"avg_range_pct14":41.418,"prev_close":10.46,"prev_high":12.15,"prev_low":10.15,"high_20d":13.42,"ref_5d_high":13.42,"ref_5d_low":5.88,"ref_5d_avg_high":10.4379,"ref_5d_avg_low":7.902,"ref_5d_avg_range":2.5359,"sr14":{"levels":[{"lo":0.58,"hi":0.6193,"mid":0.5997,"touches":2,"last_touch_days_ago":13},{"lo":3.41,"hi":3.91,"mid":3.66,"touches":2,"last_touch_days_ago":6},{"lo":4.56,"hi":5.0,"mid":4.78,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":4},{"lo":6.5,"hi":6.97,"mid":6.695,"touches":4,"last_touch_days_ago":3},{"lo":7.33,"hi":7.88,"mid":7.6475,"touches":4,"last_touch_days_ago":2},{"lo":8.8,"hi":9.1,"mid":8.94,"touches":3,"last_touch_days_ago":1}],"high":13.42,"low":0.58,"atr":2.4678,"sessions":14,"tol":0.6169}}