{"symbol":"APLD","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[460794.3,256933.1,218845.0,193244.4,206757.6,193290.1,185193.9,165667.0,143156.6,128770.3,156550.9,148108.8,132696.4,129333.4,117237.9,173765.8,159090.2,176535.4,130239.6,113046.9,150508.4,118337.2,142627.6,137549.8,115007.0,119583.4,114196.1,133762.4,141425.9,115823.2,132609.2,133193.4,136799.6,131655.2,124687.6,122247.1,143224.6,164812.3,149257.9,149066.6,130956.2,123759.4,141532.1,135387.2,115024.0,132627.5,144117.9,163092.0,133025.8,137139.7,166945.1,119009.0,123855.9,144271.5,127449.5,132051.7,123104.4,99836.2,131153.9,108471.6,125183.1,112090.3,140631.0,120037.6,128631.8,134951.7,138347.4,151423.6,108902.4,118373.6,142767.6,100703.3,100703.6,102382.0,113151.1,90435.9,109101.9,86613.3,93096.4,91953.1,116629.1,142168.2,110149.0,93829.2,86889.6,93460.5,114109.6,106963.9,105142.9,98999.4,114635.5,105684.0,114558.2,89708.9,92151.8,107245.2,112555.5,101498.1,86132.1,103779.8,75002.3,100916.9,101552.1,90704.2,119081.6,110054.4,119648.0,97335.1,96765.5,80728.6,121953.4,94694.1,102346.6,96650.4,99847.0,104085.5,147334.9,94424.1,97234.7,94785.5,101997.6,76544.2,119679.9,86818.4,77137.1,81265.4,122056.9,78903.6,67459.2,71569.3,73437.6,85607.7,83470.4,96447.0,91678.4,95923.9,87787.4,121068.0,89706.2,76676.4,98116.9,67204.6,90183.8,84706.7,104272.6,85953.6,72644.6,83009.7,89839.2,78053.9,93493.9,71116.1,90565.1,79922.4,71049.8,85313.5,83425.1,86191.9,78050.2,75232.9,68113.7,92287.2,80507.1,78205.6,66680.7,67393.4,70517.1,75971.6,77986.9,62400.9,81391.9,73083.3,70866.1,64106.9,83320.4,73868.9,90007.9,81492.4,74764.0,87615.6,88853.6,105213.6,93817.2,99220.1,96902.7,90613.0,99723.4,88817.9,73187.5,94476.0,90771.5,105985.4,78737.8,82362.6,77866.4,84004.4,67713.4,83102.9,82690.1,65683.3,74758.2,86960.0,89281.9,108705.3,87297.1,87005.4,65389.9,83393.9,65396.1,53918.9,70288.6,77794.4,66694.0,73786.4,84864.4,107244.6,82446.8,83164.1,96881.1,81443.2,82896.9,113283.6,75852.9,74511.6,75208.6,113696.5,132683.3,86950.9,83833.8,99374.1,97080.4,82485.2,106295.1,108023.4,76851.3,103392.1,80098.8,93687.9,90430.9,100358.1,95304.7,96610.6,102857.9,106926.9,107241.3,89019.5,93918.5,90371.3,75899.6,60154.4,91293.4,112860.9,98444.1,85772.5,86275.4,76935.1,76009.4,64462.1,75212.9,72256.9,100649.1,78777.6,65031.6,60045.1,79619.9,59014.6,60814.0,59173.4,64370.6,51504.2,61981.9,72967.3,59650.6,71789.6,74008.4,63263.0,104277.5,100938.5,82050.9,82401.4,90015.9,78580.7,77169.0,73546.4,79384.1,75392.2,77769.4,74316.8,62117.9,67602.4,78791.6,89304.2,72227.1,71226.7,78544.6,78683.2,82318.9,69444.3,68009.0,64836.5,67758.7,96149.4,66291.3,63307.8,77764.9,73527.9,73807.5,66262.4,69685.0,80762.4,66797.6,49710.1,93036.9,64619.1,53734.1,74788.8,57802.1,50688.9,46884.0,67370.4,79161.0,59920.1,74215.1,60300.6,68221.7,53628.8,70772.9,53359.1,57309.6,69772.9,86246.1,66041.0,78903.2,61743.1,45996.1,59337.4,74636.5,63345.1,73366.4,74218.4,63711.5,59650.3,73317.9,58456.3,63508.1,69696.6,62872.9,80055.9,68311.1,80373.1,84735.9,77430.4,81001.4,66493.4,65470.1,88396.6,66864.9,73192.0,70632.4,88633.7,82242.9,90455.6,93525.4,82141.8,70791.9,63483.9,60182.3,86705.6,63039.1,60945.5,55882.0,97868.3,81395.0,76229.7,79386.0,81837.2,96872.9,88012.1,83156.8,89292.5,151246.6,83029.6,101792.1,119384.7,144225.8,155123.1,142999.9,128227.8,215216.4,342845.4],"cum_vol":[460794.3,717727.4,936572.4,1129816.8,1336574.4,1529864.5,1715058.4,1880725.4,2023882.1,2152652.4,2309203.3,2457312.1,2590008.4,2719341.9,2836579.8,3010345.6,3169435.8,3345971.1,3476210.8,3589257.7,3739766.1,3858103.4,4000730.9,4138280.7,4253287.7,4372871.1,4487067.3,4620829.6,4762255.6,4878078.8,5010688.0,5143881.4,5280681.1,5412336.3,5537023.9,5659271.0,5802495.6,5967307.9,6116565.9,6265632.5,6396588.7,6520348.1,6661880.3,6797267.5,6912291.5,7044919.0,7189036.9,7352128.9,7485154.7,7622294.4,7789239.5,7908248.5,8032104.4,8176375.9,8303825.4,8435877.1,8558981.5,8658817.7,8789971.6,8898443.2,9023626.3,9135716.6,9276347.6,9396385.2,9525017.0,9659968.7,9798316.1,9949739.6,10058642.0,10177015.6,10319783.3,10420486.6,10521190.1,10623572.1,10736723.3,10827159.2,10936261.1,11022874.4,11115970.7,11207923.8,11324552.9,11466721.1,11576870.1,11670699.3,11757588.9,11851049.4,11965159.0,12072122.9,12177265.8,12276265.2,12390900.7,12496584.7,12611142.9,12700851.9,12793003.6,12900248.9,13012804.4,13114302.5,13200434.6,13304214.4,13379216.7,13480133.6,13581685.7,13672389.9,13791471.5,13901525.9,14021173.9,14118508.9,14215274.4,14296003.1,14417956.4,14512650.5,14614997.1,14711647.5,14811494.5,14915580.0,15062914.9,15157339.1,15254573.8,15349359.3,15451356.9,15527901.1,15647581.0,15734399.4,15811536.5,15892801.9,16014858.7,16093762.3,16161221.5,16232790.8,16306228.4,16391836.1,16475306.4,16571753.4,16663431.8,16759355.7,16847143.1,16968211.1,17057917.3,17134593.7,17232710.6,17299915.2,17390099.0,17474805.7,17579078.4,17665031.9,17737676.5,17820686.2,17910525.4,17988579.4,18082073.3,18153189.4,18243754.6,18323677.0,18394726.8,18480040.3,18563465.4,18649657.2,18727707.4,18802940.3,18871054.0,18963341.2,19043848.3,19122053.9,19188734.6,19256128.1,19326645.1,19402616.7,19480603.6,19543004.5,19624396.4,19697479.7,19768345.9,19832452.7,19915773.1,19989642.0,20079649.9,20161142.3,20235906.3,20323521.9,20412375.5,20517589.1,20611406.4,20710626.4,20807529.1,20898142.1,20997865.5,21086683.4,21159870.9,21254346.9,21345118.4,21451103.8,21529841.6,21612204.1,21690070.5,21774074.9,21841788.3,21924891.2,22007581.3,22073264.6,22148022.8,22234982.8,22324264.6,22432969.9,22520267.1,22607272.5,22672662.4,22756056.3,22821452.4,22875371.3,22945659.9,23023454.4,23090148.4,23163934.7,23248799.1,23356043.6,23438490.4,23521654.5,23618535.6,23699978.8,23782875.7,23896159.4,23972012.2,24046523.9,24121732.4,24235428.9,24368112.2,24455063.1,24538896.9,24638271.0,24735351.4,24817836.6,24924131.7,25032155.1,25109006.4,25212398.5,25292497.3,25386185.2,25476616.1,25576974.2,25672278.9,25768889.6,25871747.5,25978674.4,26085915.7,26174935.2,26268853.7,26359225.0,26435124.6,26495278.9,26586572.3,26699433.1,26797877.2,26883649.7,26969925.1,27046860.2,27122869.6,27187331.7,27262544.6,27334801.6,27435450.7,27514228.4,27579259.9,27639305.0,27718924.9,27777939.6,27838753.6,27897927.0,27962297.6,28013801.8,28075783.6,28148750.9,28208401.6,28280191.2,28354199.6,28417462.6,28521740.1,28622678.6,28704729.5,28787130.9,28877146.7,28955727.4,29032896.4,29106442.8,29185826.9,29261219.1,29338988.5,29413305.3,29475423.2,29543025.6,29621817.1,29711121.4,29783348.4,29854575.1,29933119.8,30011803.0,30094121.9,30163566.1,30231575.1,30296411.6,30364170.4,30460319.8,30526611.1,30589918.9,30667683.7,30741211.6,30815019.1,30881281.5,30950966.5,31031728.9,31098526.4,31148236.5,31241273.4,31305892.4,31359626.5,31434415.3,31492217.4,31542906.3,31589790.3,31657160.7,31736321.7,31796241.9,31870457.0,31930757.6,31998979.3,32052608.1,32123380.9,32176740.0,32234049.6,32303822.5,32390068.6,32456109.6,32535012.9,32596756.0,32642752.1,32702089.5,32776726.0,32840071.1,32913437.6,32987656.0,33051367.5,33111017.8,33184335.6,33242791.9,33306300.0,33375996.6,33438869.4,33518925.4,33587236.5,33667609.6,33752345.4,33829775.9,33910777.3,33977270.7,34042740.9,34131137.5,34198002.4,34271194.4,34341826.9,34430460.6,34512703.5,34603159.1,34696684.6,34778826.4,34849618.3,34913102.2,34973284.5,35059990.1,35123029.2,35183974.7,35239856.7,35337725.0,35419120.0,35495349.7,35574735.7,35656572.9,35753445.8,35841457.9,35924614.6,36013907.1,36165153.7,36248183.3,36349975.4,36469360.1,36613585.9,36768709.0,36911708.9,37039936.6,37255153.1,37597998.4],"abs_move_pct":[1.2797,2.2952,2.561,2.237,2.1477,2.3426,2.2009,2.393,2.1514,2.1167,2.2211,2.3126,2.2483,2.0696,2.0177,2.1185,2.2106,2.3364,2.2697,2.2653,2.5219,2.4834,2.3898,2.4782,2.4195,2.444,2.4834,2.4499,2.4815,2.4407,2.5404,2.5232,2.3618,2.3986,2.434,2.5212,2.598,3.0027,2.8229,2.8553,2.6751,2.5265,2.497,2.4176,2.5208,2.5318,2.6564,2.5263,2.5603,2.5367,2.6986,2.7286,2.6988,2.9194,3.006,2.917,3.0065,3.0224,2.981,2.9324,2.984,2.9529,3.115,3.2606,3.2181,3.3214,3.0485,3.0678,3.0272,3.028,2.9162,2.8774,2.9198,2.7863,2.6455,2.7345,2.6815,2.7416,2.7867,2.8918,2.8944,2.8795,2.9756,2.9601,2.9669,3.0453,3.1032,2.9812,3.1392,3.2548,3.1172,3.2608,3.421,3.2741,3.291,3.1882,3.164,3.0919,3.0547,3.1097,3.1143,3.2471,3.4502,3.5352,3.6128,3.6023,3.5919,3.5259,3.5233,3.4677,3.4662,3.382,3.4093,3.4612,3.4506,3.6061,3.579,3.6129,3.5891,3.485,3.5622,3.6186,3.6933,3.7745,3.6652,3.7137,3.7164,3.6698,3.6608,3.7187,3.6896,3.7444,3.7314,3.7063,3.7537,3.8275,3.7648,3.6872,3.8205,3.7868,3.7893,3.8313,3.8491,3.9032,3.9663,3.9811,3.9272,3.9485,3.9966,3.9371,3.8366,3.8853,3.7282,3.6643,3.7816,3.7559,3.8037,3.8004,3.8378,3.7326,3.8503,3.9211,3.9316,3.9298,3.9724,4.0534,4.0755,4.0909,4.0443,3.9676,3.9221,4.0006,3.948,4.006,3.8855,3.9473,3.9819,4.0151,4.0037,3.9393,3.987,3.9699,4.076,4.0018,3.9942,3.9828,3.9228,3.9279,3.9673,3.8207,3.8592,3.9537,3.8727,3.7535,3.7204,3.7394,3.8439,3.8014,3.9313,3.8577,3.9865,3.9698,4.0657,4.0938,4.1347,4.1664,4.1299,4.1297,4.2225,4.2617,4.3175,4.2862,4.2625,4.1897,4.3099,4.344,4.3451,4.3604,4.3677,4.2698,4.0783,3.9873,4.0385,4.0203,3.9721,4.0544,4.0361,4.0503,4.0163,4.0686,4.0109,4.0227,4.0251,4.1028,3.9535,3.9564,4.0023,4.0921,4.047,3.9766,3.9708,4.0802,4.1152,4.3104,4.292,4.322,4.443,4.4232,4.4764,4.5249,4.4283,4.4648,4.4836,4.3464,4.3165,4.3053,4.3151,4.1683,4.1281,4.1135,4.1101,4.0346,3.9515,3.9972,3.9393,3.9988,4.0266,4.0056,4.0103,4.0426,4.0971,4.1048,4.0285,3.9366,4.0349,3.9729,4.0512,4.1333,4.1689,4.2065,4.0779,4.1067,4.1666,4.1416,4.2512,4.308,4.2192,4.2414,4.2386,4.2268,4.1619,4.2206,4.2473,4.2978,4.26,4.2293,4.2692,4.1513,4.1195,4.1736,4.1287,4.1871,4.2325,4.3007,4.4077,4.3311,4.4657,4.54,4.3796,4.3695,4.4473,4.4548,4.4448,4.4446,4.44,4.4629,4.4625,4.4429,4.4925,4.5127,4.5875,4.6233,4.6523,4.7125,4.7105,4.7281,4.6097,4.5958,4.5831,4.5795,4.6027,4.5759,4.571,4.6944,4.6337,4.7167,4.7439,4.7316,4.5882,4.5851,4.5946,4.6503,4.556,4.6019,4.5558,4.5486,4.5676,4.5199,4.4503,4.4117,4.402,4.3868,4.4579,4.4577,4.4592,4.5185,4.5535,4.5831,4.6565,4.5245,4.6093,4.6748,4.6478,4.6848,4.8292,4.8333,4.8126,4.7753,4.7475,4.6636,4.7207,4.6814,4.738,4.7245,4.7537,4.6457,4.4987,4.5557,4.5594,4.6258,4.5301,4.5665,4.6154,4.4378,4.6319,4.4885,4.3629,4.3315,4.3656,4.2957],"open5_vol":1336574.4,"days":14,"atr14":0.5737142857142857,"adv14":39510560,"avg_range_pct14":9.125,"prev_close":7.36,"prev_high":7.52,"prev_low":7.085,"high_20d":7.7,"ref_5d_high":7.7,"ref_5d_low":6.33,"ref_5d_avg_high":7.2599,"ref_5d_avg_low":6.669,"ref_5d_avg_range":0.5909,"sr14":{"levels":[{"lo":4.99,"hi":5.13,"mid":5.07,"touches":3,"last_touch_days_ago":10},{"lo":5.24,"hi":5.33,"mid":5.265,"touches":5,"last_touch_days_ago":8},{"lo":5.5121,"hi":5.6346,"mid":5.5733,"touches":2,"last_touch_days_ago":6},{"lo":5.67,"hi":5.76,"mid":5.722,"touches":5,"last_touch_days_ago":5},{"lo":6.28,"hi":6.33,"mid":6.305,"touches":2,"last_touch_days_ago":4},{"lo":6.43,"hi":6.53,"mid":6.48,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":6.99,"mid":6.9275,"touches":4,"last_touch_days_ago":1}],"high":7.7,"low":4.99,"atr":0.5737,"sessions":14,"tol":0.1434}}