{"symbol":"AIFC","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[3147.3,827.1,2062.4,1545.9,605.4,897.2,941.0,1630.0,422.0,362.2,1130.2,585.1,91.4,724.0,161.4,1253.8,371.2,812.4,402.0,653.4,545.2,818.9,1261.6,794.9,449.4,689.1,579.1,1075.3,588.3,464.7,183.0,711.4,201.3,490.6,1356.4,645.3,619.1,643.2,263.5,1268.4,596.1,539.2,2374.9,298.1,939.5,334.6,435.1,433.5,41.0,579.1,223.5,1408.6,898.8,459.4,108.5,240.6,94.1,265.5,378.7,505.0,626.1,71.9,376.6,77.1,283.8,667.3,688.0,965.8,22.1,374.2,881.8,212.8,338.3,726.2,544.9,145.2,376.4,1057.8,422.9,176.9,624.9,70.5,125.6,273.9,187.6,161.7,358.9,61.3,49.3,128.2,2518.0,295.5,2091.9,507.0,570.0,2232.6,692.4,447.4,194.8,123.5,385.4,162.1,114.1,584.1,882.4,343.2,777.6,86.2,172.8,392.7,323.4,526.6,272.0,1023.3,792.7,2765.1,147.4,1139.5,186.2,53.4,569.7,54.4,854.6,254.4,112.8,354.5,221.6,749.9,423.0,402.0,1047.3,341.5,311.1,546.4,214.9,524.9,952.9,293.3,288.1,2064.3,926.9,643.0,471.9,298.4,1056.8,472.1,930.9,511.6,699.7,714.4,583.3,780.7,366.7,176.2,800.9,311.6,655.4,120.1,136.9,265.2,259.1,134.5,160.3,79.9,206.2,120.8,178.8,119.1,18.3,287.8,919.8,57.1,102.3,603.0,430.0,51.3,43.3,163.6,203.3,206.9,222.5,24.3,345.9,7.1,74.9,113.9,139.8,122.2,244.9,384.3,1059.9,61.9,886.3,73.5,153.9,124.9,542.7,111.5,534.8,515.7,764.9,512.2,79.4,129.1,8.2,21.7,370.0,136.9,133.4,230.8,82.1,315.5,198.9,104.8,200.1,64.6,313.6,680.4,285.4,281.6,350.9,238.3,330.5,307.0,37.6,1038.2,449.3,490.5,133.8,132.5,47.0,422.8,373.8,22.6,116.1,201.6,495.3,103.7,121.1,555.6,141.4,510.0,66.4,79.9,372.6,935.9,153.2,175.5,110.3,25.0,697.3,739.5,213.6,274.7,719.6,198.4,431.2,697.7,332.8,190.8,161.3,576.4,629.1,74.1,3777.7,539.5,2121.4,277.3,37.7,168.4,871.3,1777.8,155.9,16.1,362.9,64.4,768.7,368.1,641.7,462.6,278.3,1380.8,302.7,386.4,338.4,106.3,428.2,468.9,522.6,353.9,839.0,983.6,253.9,1472.1,715.0,396.9,164.2,739.2,281.1,992.4,492.0,1144.7,350.9,264.9,722.3,1081.5,2046.5,619.9,1674.4,568.4,606.5,274.0,335.4,194.1,147.4,511.7,384.1,895.8,191.4,16.0,792.4,334.1,342.0,917.6,667.5,704.0,354.3,136.7,165.4,243.5,421.0,126.6,10.7,165.9,211.2,157.4,205.9,501.4,117.0,326.2,558.3,172.9,165.4,801.8,606.2,1020.4,376.1,1673.0,332.9,194.6,92.4,724.0,84.8,2258.5,514.0,207.6,1290.4,326.6,2831.6,292.4,568.4,377.9,1091.5,1113.4,207.4,288.4,210.2,804.2,1189.5,2789.6,1135.8,1196.1,186.9,604.9,138.4,336.1,662.8,368.4,204.0,895.4,818.6,779.1,762.7,388.5,962.3,1157.1,1019.4,676.1,1187.2,3457.3],"cum_vol":[3147.3,3974.4,6036.9,7582.8,8188.1,9085.4,10026.4,11656.4,12078.4,12440.6,13570.8,14155.9,14247.4,14971.4,15132.8,16386.6,16757.8,17570.2,17972.2,18625.6,19170.8,19989.7,21251.3,22046.2,22495.6,23184.8,23763.9,24839.1,25427.4,25892.1,26075.1,26786.6,26987.9,27478.4,28834.8,29480.1,30099.2,30742.4,31005.9,32274.4,32870.5,33409.7,35784.6,36082.7,37022.2,37356.8,37791.9,38225.4,38266.4,38845.5,39069.0,40477.6,41376.4,41835.9,41944.4,42184.9,42279.1,42544.6,42923.3,43428.3,44054.4,44126.3,44502.9,44580.0,44863.8,45531.1,46219.1,47184.9,47206.9,47581.1,48462.9,48675.7,49014.0,49740.2,50285.1,50430.4,50806.7,51864.5,52287.4,52464.3,53089.2,53159.7,53285.3,53559.2,53746.9,53908.6,54267.4,54328.7,54378.0,54506.2,57024.2,57319.7,59411.6,59918.6,60488.6,62721.2,63413.6,63861.0,64055.8,64179.3,64564.6,64726.7,64840.9,65424.9,66307.3,66650.5,67428.1,67514.3,67687.1,68079.8,68403.1,68929.8,69201.8,70225.1,71017.8,73782.9,73930.3,75069.8,75256.0,75309.4,75879.1,75933.5,76788.1,77042.5,77155.3,77509.8,77731.4,78481.3,78904.3,79306.3,80353.6,80695.1,81006.2,81552.6,81767.5,82292.4,83245.3,83538.6,83826.7,85891.0,86817.9,87460.9,87932.7,88231.1,89287.9,89760.0,90690.9,91202.5,91902.2,92616.6,93199.9,93980.6,94347.3,94523.5,95324.4,95636.1,96291.5,96411.6,96548.5,96813.7,97072.8,97207.3,97367.6,97447.5,97653.7,97774.5,97953.3,98072.4,98090.6,98378.4,99298.2,99355.4,99457.6,100060.6,100490.6,100541.9,100585.2,100748.9,100952.1,101159.1,101381.6,101405.9,101751.7,101758.9,101833.7,101947.6,102087.4,102209.6,102454.6,102838.9,103898.8,103960.7,104847.0,104920.5,105074.4,105199.2,105741.9,105853.4,106388.2,106903.9,107668.8,108181.0,108260.4,108389.6,108397.8,108419.5,108789.5,108926.4,109059.8,109290.6,109372.6,109688.1,109887.1,109991.9,110191.9,110256.6,110570.1,111250.5,111535.9,111817.4,112168.4,112406.6,112737.1,113044.1,113081.8,114120.0,114569.3,115059.8,115193.6,115326.1,115373.1,115795.9,116169.6,116192.2,116308.3,116509.9,117005.2,117108.9,117230.1,117785.7,117927.1,118437.1,118503.5,118583.4,118956.1,119892.0,120045.2,120220.7,120331.0,120356.0,121053.3,121792.8,122006.4,122281.1,123000.6,123199.1,123630.3,124328.0,124660.8,124851.6,125012.9,125589.2,126218.3,126292.4,130070.1,130609.6,132730.9,133008.2,133045.9,133214.3,134085.6,135863.4,136019.2,136035.3,136398.1,136462.6,137231.3,137599.4,138241.1,138703.6,138981.9,140362.7,140665.4,141051.9,141390.2,141496.5,141924.7,142393.6,142916.2,143270.1,144109.1,145092.6,145346.6,146818.6,147533.6,147930.6,148094.8,148834.0,149115.1,150107.4,150599.4,151744.1,152095.0,152359.9,153082.2,154163.7,156210.2,156830.1,158504.4,159072.8,159679.3,159953.3,160288.7,160482.9,160630.2,161141.9,161526.0,162421.8,162613.1,162629.1,163421.5,163755.6,164097.6,165015.1,165682.6,166386.6,166740.9,166877.6,167043.0,167286.5,167707.5,167834.1,167844.9,168010.7,168221.9,168379.3,168585.2,169086.6,169203.6,169529.8,170088.1,170260.9,170426.3,171228.1,171834.3,172854.6,173230.7,174903.7,175236.6,175431.1,175523.5,176247.5,176332.3,178590.8,179104.8,179312.4,180602.7,180929.4,183760.9,184053.3,184621.6,184999.6,186091.1,187204.4,187411.9,187700.3,187910.5,188714.7,189904.2,192693.9,193829.6,195025.8,195212.7,195817.6,195956.0,196292.1,196954.9,197323.3,197527.3,198422.6,199241.3,200020.4,200783.1,201171.6,202133.9,203291.0,204310.4,204986.5,206173.7,209631.0],"abs_move_pct":[0.5595,0.6986,1.667,1.6526,1.4213,1.6259,1.4135,1.4748,1.3873,1.2443,1.3805,1.4769,1.5441,1.6455,1.4713,1.507,1.6791,1.5632,1.7697,2.2292,2.0893,1.954,2.2871,2.1181,2.2027,2.2999,2.4876,2.1022,2.1396,2.2069,2.0358,2.1675,2.1967,2.5265,2.5562,2.7269,2.5801,2.4341,2.3177,2.5966,2.4702,2.7217,3.0278,2.7755,2.8471,2.8094,2.9612,2.7296,2.8406,2.7525,2.7216,2.1641,2.2224,2.4679,2.6656,2.6744,2.807,2.9146,2.8727,2.7129,2.7272,2.6731,2.7508,2.7385,2.8371,2.9403,3.0498,3.0197,3.1813,2.854,2.9257,2.9006,2.9593,2.989,2.8294,2.7552,2.7455,2.6271,2.6777,2.7749,2.8803,2.831,2.7916,2.9203,2.9419,3.0041,2.798,2.9134,2.8775,3.0137,3.3132,3.3577,3.3529,3.3199,3.188,3.0521,3.2821,3.2806,3.3248,3.1609,3.2289,3.2241,3.2684,3.3177,3.4828,3.6452,3.5609,3.4719,3.4258,3.356,3.5302,3.5235,3.5968,3.5898,3.5092,3.8028,3.6885,3.6918,3.5882,3.535,3.4373,3.5458,3.5667,3.4872,3.648,3.6958,3.7075,3.619,3.6822,3.6778,3.3351,3.3607,3.2822,3.0894,3.4303,3.296,3.1351,3.2664,3.3548,3.2924,3.3459,3.1088,3.2242,3.0736,3.1408,3.2626,3.4964,3.3722,3.4803,3.4844,3.6917,3.6139,3.7246,3.7121,3.5691,3.6413,3.3342,3.36,3.2554,3.3588,3.1845,3.0887,3.1722,3.186,3.2034,3.2881,3.2955,3.3087,3.3602,3.3027,3.2623,3.3053,3.3267,3.4137,3.5321,3.5453,3.5696,3.6484,3.6257,3.6588,3.6605,3.617,3.8869,3.8337,3.8345,3.8473,3.7053,3.7992,3.7176,3.7611,3.7531,3.7947,3.6831,3.5935,3.5492,3.4421,3.4205,3.6095,3.6941,3.7366,3.9482,3.917,3.9092,3.9952,4.0495,4.0495,4.0694,4.042,4.0718,4.1209,4.0603,4.038,4.2694,4.248,4.0802,3.9469,4.0003,3.8491,4.0679,4.1521,4.2114,4.2131,4.1667,4.2958,4.3276,4.2437,4.3149,4.3641,4.4024,4.3888,4.3235,4.2507,4.3237,4.2549,4.2514,4.3221,4.1842,4.172,4.3166,4.4886,4.4931,4.4254,4.4197,4.4944,4.5409,4.5045,4.1172,4.1362,4.1306,4.3166,4.3822,4.527,4.5599,4.4448,4.4041,4.4993,4.4881,4.5596,4.576,4.9515,4.9277,4.8301,4.5855,4.7378,4.7358,4.6898,4.5434,4.6285,4.5069,4.2956,4.293,4.1617,4.0528,4.0901,4.2632,4.2028,4.3854,4.4284,4.6219,4.6327,4.7701,4.6655,4.6546,4.4173,4.4538,4.6423,4.3831,4.5003,4.5994,4.5674,4.8824,4.7991,4.8249,4.9113,4.9729,4.9407,4.88,4.6934,4.7895,4.9033,4.8279,4.9706,4.9279,4.8705,4.9934,5.059,5.0152,5.0042,5.0446,4.938,4.8992,5.054,5.0514,5.0961,5.2373,5.0842,5.0458,4.8537,4.8906,4.861,4.8808,4.8265,4.546,4.5662,4.7023,4.7098,4.6619,4.7684,4.8287,4.5795,4.6556,4.6014,4.6281,4.7422,4.7222,4.668,4.6894,4.6541,4.6465,4.7252,4.7099,4.6719,4.5655,4.7309,5.0398,4.822,4.8287,4.7931,4.9402,5.0017,4.9602,5.0147,4.9355,4.5703,4.3855,4.5111,4.6772,4.545,4.5516,4.7555,4.8125,4.8221,4.855,5.0311,5.0166,4.9626,4.9291,4.9387,5.1892,5.3344,5.3773,5.015,4.8602,5.1549,5.0605,4.9852,4.9585,5.0735,5.2073,5.0562,5.1007,5.2183,5.1948,5.1949,5.252,5.1949,5.0913,5.0247,5.172,5.3375],"open5_vol":8188.1,"days":14,"atr14":0.7022214285714286,"adv14":215971,"avg_range_pct14":10.975,"prev_close":8.91,"prev_high":9.2373,"prev_low":7.26,"high_20d":9.2373,"ref_5d_high":9.2373,"ref_5d_low":6.34,"ref_5d_avg_high":7.44,"ref_5d_avg_low":6.622,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":5.4953,"hi":5.61,"mid":5.5601,"touches":3,"last_touch_days_ago":11},{"lo":5.7,"hi":5.82,"mid":5.76,"touches":2,"last_touch_days_ago":6},{"lo":5.88,"hi":6.02,"mid":5.95,"touches":2,"last_touch_days_ago":7},{"lo":6.06,"hi":6.2268,"mid":6.1623,"touches":3,"last_touch_days_ago":5},{"lo":6.24,"hi":6.405,"mid":6.318,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.51,"mid":6.5033,"touches":3,"last_touch_days_ago":2},{"lo":6.74,"hi":6.9133,"mid":6.8531,"touches":5,"last_touch_days_ago":2},{"lo":7.02,"hi":7.1393,"mid":7.0796,"touches":2,"last_touch_days_ago":5},{"lo":7.2393,"hi":7.26,"mid":7.2496,"touches":2,"last_touch_days_ago":0}],"high":9.2373,"low":5.4953,"atr":0.7022,"sessions":14,"tol":0.1756}}