{"symbol":"ACHR","for_date":"2025-05-27","built":"2026-09-30T17:56:52-04:00","sessions":["2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23"],"vol_per_min":[841829.7,507417.9,368906.0,332325.6,318889.1,384349.3,329251.5,244141.5,212430.1,222412.3,243414.2,265462.9,230643.3,187321.3,213235.9,304150.6,234869.8,184961.1,151043.8,181022.9,165267.5,196946.7,159391.6,176403.2,175372.0,144981.8,177500.9,195590.9,147882.1,125240.1,157845.1,137573.0,173612.6,135705.9,125888.5,119107.9,149199.1,155734.0,108299.5,136439.2,213149.6,125659.6,121932.4,107060.8,143589.5,96049.8,120324.4,143933.7,144834.2,109665.4,119850.7,136301.5,120049.7,142904.8,107913.6,101419.0,122279.4,99775.1,113241.5,104149.1,157092.8,191677.3,101618.4,93246.4,91734.6,144319.6,99913.9,90958.3,107625.1,127781.7,116981.7,89329.3,113894.7,97694.6,115088.5,109967.0,94301.7,91529.5,98144.4,82937.6,89377.7,111706.5,87450.4,97465.1,77823.0,85591.1,86256.6,128864.7,83193.1,81851.9,80625.4,127220.8,95639.6,73213.4,82184.4,88150.1,104926.5,80867.7,74699.6,63045.2,91280.2,72868.4,66587.9,107985.9,81078.9,92282.6,96443.6,83788.7,98226.3,84762.8,101447.6,104745.2,101299.8,66005.9,102391.2,91949.9,108385.1,79195.5,91688.4,89372.2,87210.7,64957.4,87159.2,76492.4,76368.9,75488.8,106713.3,108124.1,73675.4,90296.6,92730.4,94071.1,85287.2,71367.8,68671.9,85160.5,80834.2,75277.6,52681.8,72560.1,55702.8,67398.0,54479.9,82721.5,76893.9,72184.5,70231.1,68373.9,53249.4,48532.1,70036.0,63571.1,65421.4,59750.1,63733.4,82881.2,86185.0,65043.8,54536.6,84199.7,78386.1,81373.4,69244.1,52828.4,62200.9,46134.1,58089.4,39737.9,63354.0,51625.8,68169.0,58362.9,61865.9,45692.6,52664.7,57879.3,56013.3,48839.5,41891.2,48497.6,48816.9,45348.4,52177.9,36942.6,56780.3,58451.3,42948.1,38310.0,59323.5,42620.5,63469.9,55254.1,39523.8,63511.3,54738.6,57994.1,49696.5,49360.6,40541.6,57903.5,49845.4,46633.1,51723.5,46968.7,57767.2,41720.6,51262.9,47608.6,35602.6,29903.4,33833.1,36959.7,40181.9,31143.2,40351.6,39382.1,51531.2,40862.4,50009.7,47682.8,43349.5,51542.1,33541.6,48691.2,46655.1,45508.4,55832.5,37262.2,49570.8,33774.9,57889.2,57121.0,49279.4,55505.8,52873.7,64777.6,44242.4,43641.5,46117.9,45508.9,59445.3,58843.8,42817.7,64144.1,47668.5,49662.2,40036.9,59541.6,46857.1,62290.4,53477.9,49041.5,55673.6,114665.4,65909.4,66859.2,48804.8,49751.8,74214.9,43783.8,45305.3,53729.3,42189.8,54322.9,46512.1,41263.9,53273.0,60150.0,49389.8,53563.5,65794.3,55634.9,41832.3,42852.1,41192.6,39396.4,56759.6,51949.9,63580.4,57623.0,49730.2,60359.6,48949.1,46341.3,41366.3,42052.2,63885.3,43692.5,32359.1,44726.0,46037.9,58738.6,46854.1,59263.0,47860.1,55213.4,49589.3,68212.5,59332.3,48080.1,50055.1,52358.1,40289.7,43889.1,56452.9,54629.7,42388.4,46079.9,51764.9,45749.6,38041.4,57350.4,32310.6,40845.4,54300.3,47646.9,38916.0,52512.3,36312.3,49377.3,50303.6,60989.3,34332.2,42046.6,41996.4,34264.4,36186.7,48830.0,43538.3,46659.8,60581.1,44494.4,37566.1,63694.3,28107.6,51574.9,52830.8,44409.3,39447.8,44916.6,63203.1,66443.0,70445.1,69844.4,54792.5,62163.1,40407.4,62085.7,56511.1,40110.4,50244.4,49119.2,61314.5,42548.4,48874.8,60488.9,62389.2,66407.8,55138.4,48172.9,91346.5,80124.0,74956.6,69389.0,83855.0,66981.8,76694.0,73474.7,74844.7,45501.0,77566.7,57262.1,64545.9,74131.0,66589.6,103566.3,87776.6,90515.9,89673.6,107983.1,174759.9,133346.4,108320.9,108317.8,138533.5,213000.1,178843.4,219194.9,271065.6,461038.9],"cum_vol":[841829.7,1349247.6,1718153.6,2050479.2,2369368.3,2753717.6,3082969.1,3327110.6,3539540.6,3761952.9,4005367.1,4270830.0,4501473.3,4688794.6,4902030.5,5206181.1,5441050.9,5626011.9,5777055.7,5958078.6,6123346.1,6320292.8,6479684.4,6656087.6,6831459.6,6976441.4,7153942.2,7349533.1,7497415.3,7622655.4,7780500.4,7918073.4,8091686.0,8227391.9,8353280.4,8472388.2,8621587.3,8777321.3,8885620.8,9022060.0,9235209.6,9360869.2,9482801.6,9589862.4,9733451.9,9829501.6,9949826.0,10093759.7,10238593.9,10348259.4,10468110.1,10604411.6,10724461.3,10867366.1,10975279.6,11076698.6,11198978.1,11298753.1,11411994.6,11516143.8,11673236.6,11864913.9,11966532.3,12059778.6,12151513.2,12295832.9,12395746.8,12486705.1,12594330.1,12722111.9,12839093.6,12928422.9,13042317.6,13140012.2,13255100.7,13365067.7,13459369.4,13550898.9,13649043.3,13731980.9,13821358.6,13933065.1,14020515.4,14117980.5,14195803.5,14281394.6,14367651.2,14496515.9,14579709.0,14661560.9,14742186.3,14869407.1,14965046.7,15038260.1,15120444.6,15208594.6,15313521.1,15394388.9,15469088.4,15532133.6,15623413.9,15696282.2,15762870.1,15870856.0,15951934.9,16044217.5,16140661.1,16224449.8,16322676.1,16407438.9,16508886.5,16613631.7,16714931.5,16780937.4,16883328.6,16975278.5,17083663.6,17162859.1,17254547.5,17343919.7,17431130.4,17496087.9,17583247.1,17659739.4,17736108.3,17811597.1,17918310.4,18026434.5,18100109.9,18190406.5,18283136.9,18377208.1,18462495.3,18533863.1,18602534.9,18687695.4,18768529.6,18843807.2,18896489.0,18969049.1,19024751.9,19092149.9,19146629.8,19229351.3,19306245.1,19378429.6,19448660.8,19517034.6,19570284.1,19618816.2,19688852.2,19752423.4,19817844.7,19877594.9,19941328.2,20024209.4,20110394.4,20175438.2,20229974.9,20314174.6,20392560.6,20473934.1,20543178.1,20596006.5,20658207.4,20704341.6,20762431.0,20802168.9,20865522.9,20917148.7,20985317.7,21043680.6,21105546.4,21151239.0,21203903.7,21261783.0,21317796.3,21366635.8,21408527.0,21457024.6,21505841.4,21551189.9,21603367.7,21640310.3,21697090.6,21755541.9,21798490.0,21836800.0,21896123.5,21938744.0,22002213.9,22057467.9,22096991.7,22160503.0,22215241.6,22273235.8,22322932.3,22372292.9,22412834.6,22470738.1,22520583.4,22567216.6,22618940.1,22665908.8,22723676.0,22765396.6,22816659.6,22864268.1,22899870.7,22929774.1,22963607.2,23000566.9,23040748.8,23071892.0,23112243.6,23151625.7,23203156.9,23244019.3,23294029.0,23341711.8,23385061.3,23436603.4,23470145.0,23518836.2,23565491.3,23610999.7,23666832.2,23704094.4,23753665.2,23787440.1,23845329.4,23902450.4,23951729.8,24007235.6,24060109.3,24124886.9,24169129.3,24212770.8,24258888.6,24304397.5,24363842.8,24422686.6,24465504.3,24529648.4,24577316.9,24626979.1,24667016.0,24726557.6,24773414.7,24835705.1,24889183.1,24938224.6,24993898.1,25108563.5,25174472.9,25241332.1,25290136.9,25339888.7,25414103.6,25457887.4,25503192.6,25556921.9,25599111.7,25653434.6,25699946.7,25741210.6,25794483.6,25854633.6,25904023.4,25957586.9,26023381.1,26079016.0,26120848.3,26163700.4,26204893.0,26244289.4,26301048.9,26352998.8,26416579.1,26474202.1,26523932.4,26584291.9,26633241.1,26679582.4,26720948.6,26763000.9,26826886.1,26870578.6,26902937.7,26947663.7,26993701.6,27052440.1,27099294.2,27158557.2,27206417.4,27261630.8,27311220.1,27379432.6,27438764.9,27486844.9,27536900.0,27589258.1,27629547.9,27673437.0,27729889.9,27784519.6,27826907.9,27872987.8,27924752.6,27970502.2,28008543.6,28065894.1,28098204.7,28139050.1,28193350.4,28240997.2,28279913.2,28332425.5,28368737.8,28418115.1,28468418.6,28529407.9,28563740.1,28605786.7,28647783.1,28682047.6,28718234.3,28767064.3,28810602.6,28857262.4,28917843.5,28962337.9,28999904.0,29063598.3,29091705.9,29143280.8,29196111.6,29240520.9,29279968.6,29324885.3,29388088.4,29454531.4,29524976.5,29594820.9,29649613.4,29711776.6,29752184.0,29814269.7,29870780.8,29910891.1,29961135.5,30010254.7,30071569.2,30114117.6,30162992.4,30223481.2,30285870.4,30352278.2,30407416.6,30455589.4,30546935.9,30627059.9,30702016.6,30771405.6,30855260.6,30922242.4,30998936.4,31072411.1,31147255.8,31192756.8,31270323.5,31327585.6,31392131.6,31466262.6,31532852.2,31636418.5,31724195.1,31814710.9,31904384.5,32012367.6,32187127.5,32320473.9,32428794.7,32537112.5,32675646.0,32888646.1,33067489.4,33286684.3,33557749.9,34018788.8],"abs_move_pct":[1.1698,1.6075,2.0701,2.3803,2.1771,2.4822,2.8716,2.6754,2.7594,2.8095,2.8703,2.9765,3.1604,3.2597,3.5042,3.4098,3.2348,3.1964,3.0908,3.0621,3.0077,2.9981,3.0564,3.0387,3.018,3.0469,3.2324,3.1729,3.1485,3.1202,3.1916,3.2431,3.3451,3.3098,3.3824,3.3991,3.331,3.5176,3.5108,3.3973,3.3262,3.1733,3.1834,3.2841,3.3236,3.2373,3.2213,3.2227,3.3003,3.2121,3.1565,3.104,3.1213,3.1785,3.3319,3.4486,3.4694,3.5224,3.4934,3.4944,3.5279,3.4802,3.3341,3.2285,3.2223,3.2393,3.2747,3.2273,3.2794,3.2292,3.1519,3.1712,3.1134,3.1531,3.0954,3.3146,3.2222,3.2107,3.1929,3.197,3.1765,3.1988,3.1911,3.1932,3.2649,3.367,3.404,3.3207,3.2944,3.2822,3.2541,3.2749,3.3023,3.2727,3.1218,3.1241,3.0991,3.0862,3.1015,3.1256,3.0962,3.1429,3.1189,3.1876,3.2135,3.2815,3.3607,3.4404,3.4322,3.5081,3.5036,3.5898,3.6421,3.65,3.5723,3.527,3.3984,3.4386,3.4179,3.4866,3.5257,3.4327,3.3913,3.4603,3.3901,3.3443,3.3795,3.3672,3.3388,3.2788,3.1621,3.0971,3.0541,3.0234,3.0056,3.013,3.1271,3.08,3.154,3.0939,3.1024,3.0941,3.0926,3.1608,3.2149,3.3185,3.3477,3.4002,3.3131,3.3322,3.3111,3.2321,3.1967,3.2472,3.2193,3.228,3.2437,3.2764,3.2836,3.3048,3.2251,3.3091,3.3457,3.349,3.2513,3.3177,3.3556,3.3139,3.2036,3.186,3.1769,3.1099,3.0971,3.0342,3.0484,3.0764,3.0924,3.0591,3.0608,3.091,3.1626,3.1736,3.1788,3.2031,3.2178,3.2645,3.2416,3.2347,3.2545,3.2065,3.0639,3.033,2.9649,2.8899,2.8394,2.8688,2.8039,2.7972,2.8048,2.7984,2.859,2.814,2.7979,2.7738,2.7654,2.7437,2.7036,2.819,2.816,2.7689,2.807,2.8223,2.8217,2.8496,2.8578,2.94,2.97,3.0082,3.0221,3.039,3.0142,3.0143,3.0482,3.0145,3.0732,3.0542,3.0249,2.931,2.8898,2.9535,2.92,2.9816,2.9844,3.0572,3.015,3.0482,3.0445,3.0742,3.0834,3.0828,3.0305,3.0166,3.0432,3.0894,3.0984,3.1302,3.1249,3.1277,3.2188,3.2265,3.1623,3.1852,3.1849,3.2085,3.2817,3.2718,3.3423,3.2281,3.2912,3.2185,3.227,3.2041,3.1907,3.2217,3.1799,3.2557,3.2337,3.2532,3.2291,3.2762,3.245,3.2775,3.2645,3.2298,3.2521,3.2847,3.295,3.3233,3.3237,3.3648,3.3311,3.4182,3.4495,3.4644,3.5187,3.4817,3.514,3.3978,3.4166,3.4137,3.355,3.3641,3.3384,3.3685,3.4581,3.5121,3.5806,3.5474,3.522,3.4817,3.5954,3.5839,3.574,3.608,3.6448,3.6446,3.5618,3.4923,3.4451,3.3554,3.3896,3.365,3.3474,3.3463,3.3447,3.2483,3.2685,3.2442,3.2965,3.3012,3.2589,3.2829,3.3061,3.3012,3.3566,3.3143,3.3139,3.3326,3.3237,3.3349,3.35,3.4033,3.4243,3.3464,3.3807,3.4252,3.3857,3.4179,3.4557,3.4673,3.4813,3.5101,3.5215,3.5553,3.557,3.5301,3.5158,3.4544,3.4569,3.493,3.4897,3.4583,3.4631,3.4425,3.4587,3.4624,3.4183,3.4594,3.5014,3.5064,3.4835,3.5145,3.5045,3.4842,3.5298,3.5421,3.5293,3.5136,3.5343,3.4864,3.5489,3.528,3.5667,3.6478,3.6367,3.5916,3.5622,3.5557,3.5824,3.5522,3.6142,3.6305,3.6269,3.6512,3.6763,3.6812,3.6626,3.6988,3.791,3.732],"open5_vol":2369368.3,"days":14,"atr14":0.8816499999999997,"adv14":37275122,"avg_range_pct14":7.511,"prev_close":10.59,"prev_high":10.79,"prev_low":10.38,"high_20d":13.92,"ref_5d_high":12.78,"ref_5d_low":10.24,"ref_5d_avg_high":11.455,"ref_5d_avg_low":10.677,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":8.23,"hi":8.355,"mid":8.2925,"touches":2,"last_touch_days_ago":12},{"lo":8.57,"hi":8.66,"mid":8.6075,"touches":4,"last_touch_days_ago":10},{"lo":8.8407,"hi":9.02,"mid":8.923,"touches":3,"last_touch_days_ago":9},{"lo":9.33,"hi":9.43,"mid":9.38,"touches":2,"last_touch_days_ago":8},{"lo":10.24,"hi":10.38,"mid":10.31,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.85,"mid":10.7733,"touches":3,"last_touch_days_ago":0},{"lo":10.91,"hi":10.97,"mid":10.94,"touches":2,"last_touch_days_ago":3},{"lo":11.175,"hi":11.335,"mid":11.255,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.52,"mid":11.51,"touches":3,"last_touch_days_ago":3},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":4}],"high":13.92,"low":8.23,"atr":0.8816,"sessions":14,"tol":0.2204}}